Doji 2023-04-13

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	4/13/2023	3.32	3.37	3.3
Bukit Sembawang	Doji	4/13/2023	4.1	4.11	4.09
Bumitama Agri	Doji	4/13/2023	0.645	0.655	0.64
CapLand China T	Doji	4/13/2023	1.13	1.14	1.12
Golden Agri-Res	Doji	4/13/2023	0.275	0.28	0.27
Kep Infra Tr	Doji	4/13/2023	0.52	0.525	0.515
Mapletree Log Tr	Doji	4/13/2023	1.76	1.77	1.75
NetLink NBN Tr	Doji	4/13/2023	0.875	0.88	0.87
Olam Group	Doji	4/13/2023	1.62	1.64	1.61
Q&M Dental	Doji	4/13/2023	0.32	0.325	0.315
Sabana Reit	Doji	4/13/2023	0.48	0.49	0.475
Sheng Siong	Doji	4/13/2023	1.73	1.75	1.72
Suntec Reit	Doji	4/13/2023	1.45	1.46	1.44
YZJ Fin Hldg	Doji	4/13/2023	0.375	0.38	0.37

Doji 2023-04-12

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/12/2023	1.066	1.067	1.062
Bumitama Agri	Doji	4/12/2023	0.645	0.65	0.64
Courage Inv	Doji	4/12/2023	0.012	0.04	0.011
DBS MB ePW230724	Doji	4/12/2023	0.101	0.105	0.1
Dyna-Mac	Doji	4/12/2023	0.23	0.235	0.225
Frasers L&C Tr	Doji	4/12/2023	1.31	1.33	1.3
Genting Sing	Doji	4/12/2023	1.16	1.17	1.15
Golden Agri-Res	Doji	4/12/2023	0.275	0.28	0.27
Haw Par	Doji	4/12/2023	9.77	9.84	9.71
HSI 19400MBePW230427	Doji	4/12/2023	0.03	0.032	0.029
Kep Infra Tr	Doji	4/12/2023	0.52	0.525	0.515
KEPPEL REIT	Doji	4/12/2023	0.9	0.905	0.895
Lendlease Reit	Doji	4/12/2023	0.71	0.715	0.705
MTQ	Doji	4/12/2023	0.22	0.23	0.21
NetLink NBN Tr	Doji	4/12/2023	0.875	0.88	0.87
NikkoAM SGD IGBond ETF	Doji	4/12/2023	0.929	0.932	0.928
Olam Group	Doji	4/12/2023	1.62	1.65	1.61
OUE	Doji	4/12/2023	1.21	1.22	1.2
PropNex	Doji	4/12/2023	1.97	1.98	1.95
Raffles Medical	Doji	4/12/2023	1.48	1.49	1.47
RH PetroGas	Doji	4/12/2023	0.205	0.21	0.2
Sheng Siong	Doji	4/12/2023	1.72	1.73	1.71
StarhillGbl Reit	Doji	4/12/2023	0.525	0.53	0.52
Straits Trading	Doji	4/12/2023	2.23	2.24	2.22

Doji 2023-04-11

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Doji	4/11/2023	0.032	0.035	0.031
Bilibili 5xLongSG231220	Doji	4/11/2023	0.079	0.083	0.076
BYD MB ePW231004	Doji	4/11/2023	0.039	0.041	0.038
BYDElec 5xShortSG231220A	Doji	4/11/2023	0.32	0.335	0.315
Frasers Cpt Tr	Doji	4/11/2023	2.3	2.31	2.29
Fu Yu	Doji	4/11/2023	0.215	0.22	0.21
Geely 5xShortUB250430	Doji	4/11/2023	0.019	0.02	0.018
Geo Energy Res	Doji	4/11/2023	0.335	0.34	0.33
HSI 5xShortSG240912	Doji	4/11/2023	0.34	0.345	0.335
HSI 7xLongSG240327	Doji	4/11/2023	0.11	0.119	0.103
ISDN	Doji	4/11/2023	0.505	0.51	0.5
Japfa	Doji	4/11/2023	0.235	0.24	0.23
JD 5xLongUB250930	Doji	4/11/2023	0.142	0.153	0.132
JD MB eCW230704	Doji	4/11/2023	0.059	0.064	0.055
Kep Infra Tr	Doji	4/11/2023	0.52	0.525	0.515
KEPPEL DC REIT	Doji	4/11/2023	2.06	2.08	2.05
Lippo Malls Tr	Doji	4/11/2023	0.016	0.017	0.015
Meituan 5xShortSG231110	Doji	4/11/2023	0.335	0.36	0.315
Meituan MB eCW231204	Doji	4/11/2023	0.038	0.04	0.036
Nanofilm	Doji	4/11/2023	1.76	1.82	1.74
NikkoAM SGD IGBond ETF	Doji	4/11/2023	0.929	0.933	0.928
NSL	Doji	4/11/2023	0.875	0.88	0.87
RH PetroGas	Doji	4/11/2023	0.2	0.205	0.199
Sheng Siong	Doji	4/11/2023	1.71	1.73	1.7
Sri Trang Agro	Doji	4/11/2023	0.9	0.905	0.855
ST Engineering	Doji	4/11/2023	3.72	3.75	3.7
The Place Hldg	Doji	4/11/2023	0.006	0.007	0.005
Wilmar Intl	Doji	4/11/2023	4.16	4.18	4.15
Wing Tai	Doji	4/11/2023	1.49	1.5	1.48
Xiaomi 5xLongUB250228	Doji	4/11/2023	0.024	0.025	0.023
YZJ Fin Hldg	Doji	4/11/2023	0.38	0.385	0.375

Doji 2023-04-10

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Doji	4/10/2023	3.78	3.81	3.75
CapLand Ascendas REIT	Doji	4/10/2023	2.88	2.89	2.86
Daiwa Hse Log Tr	Doji	4/10/2023	0.58	0.585	0.575
Enviro-Hub	Doji	4/10/2023	0.038	0.039	0.036
Golden Agri-Res	Doji	4/10/2023	0.285	0.29	0.28
Haw Par	Doji	4/10/2023	9.76	9.85	9.7
Hong Fok	Doji	4/10/2023	1.05	1.06	1.04
Jadason	Doji	4/10/2023	0.016	0.017	0.014
KEPPEL REIT	Doji	4/10/2023	0.91	0.915	0.905
Mapletree Ind Tr	Doji	4/10/2023	2.38	2.39	2.35
Mapletree Log Tr	Doji	4/10/2023	1.74	1.75	1.73
Mapletree PanAsia Com Tr	Doji	4/10/2023	1.81	1.82	1.8
RH PetroGas	Doji	4/10/2023	0.2	0.205	0.199
SingPost	Doji	4/10/2023	0.515	0.525	0.51
SINGTEL	Doji	4/10/2023	2.51	2.52	2.5
StarHub	Doji	4/10/2023	1.03	1.04	1.01
SUTL Enterprise	Doji	4/10/2023	0.55	0.555	0.545
The Place Hldg	Doji	4/10/2023	0.006	0.007	0.005
TJ DaRenTang USD	Doji	4/10/2023	1.88	1.9	1.86
YZJ Fin Hldg	Doji	4/10/2023	0.38	0.385	0.375

Doji 2023-04-05

Symbol	Type	Date	Close	High	Low
Banyan Tree	Doji	4/5/2023	0.37	0.375	0.365
Bumitama Agri	Doji	4/5/2023	0.59	0.6	0.58
Civmec	Doji	4/5/2023	0.705	0.72	0.695
Creative	Doji	4/5/2023	1.36	1.44	1.33
ESR-LOGOS REIT	Doji	4/5/2023	0.33	0.335	0.325
Great Eastern	Doji	4/5/2023	17.81	17.96	17.72
Hafary	Doji	4/5/2023	0.255	0.26	0.25
Halcyon Agri	Doji	4/5/2023	0.41	0.415	0.39
Hong Leong Fin	Doji	4/5/2023	2.51	2.52	2.5
Rex Intl	Doji	4/5/2023	0.187	0.192	0.181
Riverstone	Doji	4/5/2023	0.62	0.63	0.615
SASSEUR REIT	Doji	4/5/2023	0.755	0.76	0.75
STI ETF	Doji	4/5/2023	3.32	3.339	3.318
The Place Hldg	Doji	4/5/2023	0.007	0.008	0.005
TheHourGlass	Doji	4/5/2023	2.23	2.24	2.22
Thomson Medical	Doji	4/5/2023	0.068	0.07	0.067

Doji 2023-04-04

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW231102	Doji	4/4/2023	0.077	0.078	0.074
Bumitama Agri	Doji	4/4/2023	0.57	0.58	0.565
CapitaLandInvest	Doji	4/4/2023	3.78	3.79	3.72
CSE Global	Doji	4/4/2023	0.36	0.365	0.355
Frasers Cpt Tr	Doji	4/4/2023	2.31	2.32	2.3
HKEx 5xLongUB250228	Doji	4/4/2023	0.23	0.235	0.225
Hong Fok	Doji	4/4/2023	1.04	1.05	1.03
HSI 20200MBeCW230530	Doji	4/4/2023	0.15	0.153	0.144
KEPPEL DC REIT	Doji	4/4/2023	2.07	2.08	2.05
Mapletree PanAsia Com Tr	Doji	4/4/2023	1.84	1.85	1.82
MarcoPolo Marine	Doji	4/4/2023	0.046	0.047	0.044
Mermaid Maritime	Doji	4/4/2023	0.077	0.078	0.076
NikkoAM SGD IGBond ETF	Doji	4/4/2023	0.926	0.929	0.923
Sembcorp Ind	Doji	4/4/2023	4.39	4.42	4.36
Suntec Reit	Doji	4/4/2023	1.45	1.46	1.44
Tencent 5xShortSG231123	Doji	4/4/2023	0.059	0.061	0.058
Tencent 5xShortUB250321	Doji	4/4/2023	0.44	0.45	0.435
ThaiBev	Doji	4/4/2023	0.65	0.66	0.645
The Place Hldg	Doji	4/4/2023	0.007	0.008	0.006
UMS	Doji	4/4/2023	1.12	1.13	1.11
Yanlord Land	Doji	4/4/2023	0.915	0.92	0.905

Doji 2023-04-03

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/3/2023	1.054	1.058	1.053
AIMS APAC REIT	Doji	4/3/2023	1.33	1.34	1.32
Bumitama Agri	Doji	4/3/2023	0.57	0.575	0.565
BYD MB eCW231004	Doji	4/3/2023	0.04	0.041	0.037
BYD MB ePW231004	Doji	4/3/2023	0.039	0.041	0.038
Dyna-Mac	Doji	4/3/2023	0.205	0.21	0.2
Frasers L&C Tr	Doji	4/3/2023	1.31	1.33	1.3
HKEx MB ePW231004	Doji	4/3/2023	0.043	0.045	0.042
HongkongLand USD	Doji	4/3/2023	4.4	4.45	4.35
ISDN	Doji	4/3/2023	0.51	0.515	0.5
KEPPEL DC REIT	Doji	4/3/2023	2.06	2.09	2.04
LiNing 5xLongUB251031	Doji	4/3/2023	0.355	0.37	0.345
Man Oriental USD	Doji	4/3/2023	1.73	1.74	1.72
Micro-Mechanics	Doji	4/3/2023	2	2.03	1.99
NikkoAM SGD IGBond ETF	Doji	4/3/2023	0.925	0.927	0.922
OCBC Bk MB eCW231124	Doji	4/3/2023	0.065	0.067	0.063
Olam Group	Doji	4/3/2023	1.59	1.6	1.57
Prime US ReitUSD	Doji	4/3/2023	0.325	0.34	0.32
Q&M Dental	Doji	4/3/2023	0.32	0.33	0.315
Raffles Medical	Doji	4/3/2023	1.49	1.5	1.48
RH PetroGas	Doji	4/3/2023	0.2	0.205	0.198
Sabana Reit	Doji	4/3/2023	0.435	0.44	0.43
SASSEUR REIT	Doji	4/3/2023	0.75	0.755	0.745
SINGTEL	Doji	4/3/2023	2.49	2.5	2.48
Thomson Medical	Doji	4/3/2023	0.069	0.07	0.067
Tuan Sing	Doji	4/3/2023	0.33	0.335	0.325
WuxiBio 5xLongSG240205	Doji	4/3/2023	0.074	0.077	0.069
Yanlord Land	Doji	4/3/2023	0.92	0.93	0.91
Yoma Strategic	Doji	4/3/2023	0.105	0.107	0.103
YZJ Fin Hldg	Doji	4/3/2023	0.375	0.38	0.37
YZJ Shipbldg SGD	Doji	4/3/2023	1.21	1.22	1.2