Doji Scan

Friday, April 21, 2023

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/21/2023	1.065	1.067	1.064
AIMS APAC REIT	Doji	4/21/2023	1.37	1.38	1.36
Astrea7A1 4.125%320527#	Doji	4/21/2023	1.009	1.01	1.006
Bumitama Agri	Doji	4/21/2023	0.64	0.65	0.635
CapLand IntCom T	Doji	4/21/2023	2.02	2.03	2.01
China Aviation	Doji	4/21/2023	0.95	0.955	0.945
CSOP iEdge SREIT ETF S$	Doji	4/21/2023	0.88	0.882	0.873
Far East HTrust	Doji	4/21/2023	0.62	0.63	0.615
Food Empire	Doji	4/21/2023	1.01	1.02	0.995
Frasers HTrust	Doji	4/21/2023	0.475	0.48	0.47
Frasers L&C Tr	Doji	4/21/2023	1.32	1.33	1.31
Gallant Venture	Doji	4/21/2023	0.14	0.141	0.139
Geo Energy Res	Doji	4/21/2023	0.33	0.335	0.325
GHY Culture	Doji	4/21/2023	0.42	0.425	0.41
Global Testing	Doji	4/21/2023	1.1	1.11	1.08
Hong Leong Fin	Doji	4/21/2023	2.62	2.63	2.61
Jardine C&C	Doji	4/21/2023	33.34	33.5	33.13
Meituan MB ePW231004	Doji	4/21/2023	0.089	0.09	0.085
QAF	Doji	4/21/2023	0.87	0.875	0.865
SamuderaShipping	Doji	4/21/2023	1.36	1.37	1.35
SIA Engineering	Doji	4/21/2023	2.25	2.26	2.24
SMI Vantage^	Doji	4/21/2023	0.039	0.044	0.037
ThaiBev	Doji	4/21/2023	0.66	0.67	0.655
UMS	Doji	4/21/2023	1.06	1.07	1.05
UOB 5xShortSG240306	Doji	4/21/2023	0.66	0.665	0.645

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	4/20/2023	0.64	0.65	0.635
CapLand IntCom T	Doji	4/20/2023	2.02	2.03	2
Civmec	Doji	4/20/2023	0.69	0.705	0.685
First Resources	Doji	4/20/2023	1.5	1.52	1.49
Frasers Cpt Tr	Doji	4/20/2023	2.32	2.34	2.31
G Invacom	Doji	4/20/2023	0.041	0.043	0.04
Genting 5xLongSG250226	Doji	4/20/2023	0.49	0.53	0.48
Ho Bee Land	Doji	4/20/2023	2.22	2.26	2.21
Hong Fok	Doji	4/20/2023	1.04	1.06	1.03
HongkongLand USD	Doji	4/20/2023	4.41	4.43	4.37
HSBC 5xLongUB250127	Doji	4/20/2023	0.415	0.42	0.405
HSCEI 7xLongSG241114	Doji	4/20/2023	0.48	0.495	0.465
HSI 21800MBeCW230530	Doji	4/20/2023	0.049	0.052	0.046
HSTECH 5xLongSG241218	Doji	4/20/2023	0.525	0.535	0.515
ISDN	Doji	4/20/2023	0.49	0.495	0.485
Japfa	Doji	4/20/2023	0.245	0.25	0.24
KEPPEL DC REIT	Doji	4/20/2023	2.11	2.13	2.1
Kuaisho 5xShortSG231123	Doji	4/20/2023	0.115	0.117	0.114
Lendlease Reit	Doji	4/20/2023	0.7	0.705	0.695
Lian Beng	Doji	4/20/2023	0.675	0.68	0.67
Lion-OCBC Sec HSTECH S$	Doji	4/20/2023	0.676	0.68	0.674
LION-PHILLIP S-REIT	Doji	4/20/2023	0.945	0.946	0.94
Mapletree PanAsia Com Tr	Doji	4/20/2023	1.8	1.82	1.79
NikkoAM-STC Asia REIT	Doji	4/20/2023	0.918	0.923	0.916
PARAGONREIT	Doji	4/20/2023	0.945	0.95	0.94
PARKWAYLIFE REIT	Doji	4/20/2023	3.92	3.96	3.9
PetroCH 5xLongSG250410	Doji	4/20/2023	0.31	0.315	0.305
PingAn 5xLongUB251031	Doji	4/20/2023	0.76	0.77	0.73
Silverlake Axis	Doji	4/20/2023	0.33	0.335	0.325
StarhillGbl Reit	Doji	4/20/2023	0.53	0.535	0.525
Sunny 5xLongSG231024	Doji	4/20/2023	0.305	0.31	0.3
Top Glove	Doji	4/20/2023	0.31	0.315	0.305
UMS	Doji	4/20/2023	1.05	1.06	1.04
Wee Hur	Doji	4/20/2023	0.188	0.189	0.186
Wing Tai	Doji	4/20/2023	1.53	1.54	1.52

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG231123	Doji	4/19/2023	0.28	0.29	0.27
AEM SGD	Doji	4/19/2023	3.3	3.33	3.26
AIMS APAC REIT	Doji	4/19/2023	1.39	1.4	1.38
Bukit Sembawang	Doji	4/19/2023	4.09	4.1	4.08
BYD 5xShortSG230914	Doji	4/19/2023	0.093	0.099	0.091
CDL HTrust	Doji	4/19/2023	1.22	1.23	1.21
CityDev	Doji	4/19/2023	7.39	7.4	7.34
ComfortDelGro	Doji	4/19/2023	1.2	1.21	1.19
CSE Global	Doji	4/19/2023	0.35	0.355	0.345
Far East HTrust	Doji	4/19/2023	0.625	0.63	0.615
Frasers L&C Tr	Doji	4/19/2023	1.32	1.33	1.31
Frencken	Doji	4/19/2023	1.08	1.1	1.07
Golden Energy	Doji	4/19/2023	1	1.01	0.995
ISDN	Doji	4/19/2023	0.49	0.495	0.485
KepPacOakReitUSD	Doji	4/19/2023	0.36	0.365	0.355
LION-PHILLIP S-REIT	Doji	4/19/2023	0.943	0.95	0.94
Oxley	Doji	4/19/2023	0.135	0.137	0.134
Sabana Reit	Doji	4/19/2023	0.45	0.455	0.445
SamuderaShipping	Doji	4/19/2023	1.36	1.39	1.35
SATS	Doji	4/19/2023	2.73	2.76	2.72
SBS Transit	Doji	4/19/2023	2.74	2.75	2.73
SIA Engineering	Doji	4/19/2023	2.26	2.28	2.25
Wilmar Intl	Doji	4/19/2023	4.1	4.13	4.09
Wing Tai	Doji	4/19/2023	1.53	1.54	1.52

Symbol	Type	Date	Close	High	Low
ANTA 5xLongUB250430	Doji	4/17/2023	0.345	0.35	0.335
APAC Realty	Doji	4/17/2023	0.68	0.695	0.675
Bumitama Agri	Doji	4/17/2023	0.64	0.645	0.635
BYD 5xLongSG230803	Doji	4/17/2023	0.055	0.056	0.051
CDL HTrust	Doji	4/17/2023	1.22	1.23	1.2
COSCO SHP SG	Doji	4/17/2023	0.179	0.182	0.178
DBS MB ePW230724	Doji	4/17/2023	0.09	0.093	0.089
DBS MB ePW231010	Doji	4/17/2023	0.087	0.088	0.085
Del Monte Pac	Doji	4/17/2023	0.235	0.24	0.23
Haw Par	Doji	4/17/2023	9.77	9.84	9.75
Ho Bee Land	Doji	4/17/2023	2.24	2.25	2.22
Hong Fok	Doji	4/17/2023	1.06	1.08	1.05
Kep Infra Tr	Doji	4/17/2023	0.515	0.52	0.51
Mapletree Ind Tr	Doji	4/17/2023	2.39	2.4	2.37
NikkoAM-STC Asia REIT	Doji	4/17/2023	0.921	0.926	0.919
RH PetroGas	Doji	4/17/2023	0.2	0.205	0.199
SIA Engineering	Doji	4/17/2023	2.25	2.26	2.24
Suntec Reit	Doji	4/17/2023	1.44	1.45	1.43
Venture	Doji	4/17/2023	17.45	17.55	17.26
Wilmar Intl	Doji	4/17/2023	4.09	4.11	4.06
Yanlord Land	Doji	4/17/2023	0.9	0.905	0.895

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250205	Doji	4/14/2023	0.31	0.32	0.3
Alibaba 5xShortSG240205	Doji	4/14/2023	0.335	0.345	0.32
AnAn Intl	Doji	4/14/2023	0.023	0.024	0.022
APAC Realty	Doji	4/14/2023	0.68	0.69	0.675
Aztech Gbl	Doji	4/14/2023	0.81	0.82	0.805
Best World	Doji	4/14/2023	2.36	2.38	2.35
BYD 5xShortSG230914	Doji	4/14/2023	0.103	0.105	0.098
BYD 5xShortUB250430	Doji	4/14/2023	0.124	0.125	0.112
Daiwa Hse Log Tr	Doji	4/14/2023	0.57	0.575	0.56
Dyna-Mac	Doji	4/14/2023	0.24	0.245	0.235
Far East Orchard	Doji	4/14/2023	1.04	1.05	1.03
Frasers L&C Tr	Doji	4/14/2023	1.32	1.33	1.31
Frasers Property	Doji	4/14/2023	0.885	0.89	0.88
Gallant Venture	Doji	4/14/2023	0.137	0.138	0.135
Geo Energy Res	Doji	4/14/2023	0.335	0.34	0.33
Hong Fok	Doji	4/14/2023	1.06	1.07	1.04
HPH Trust USD	Doji	4/14/2023	0.195	0.196	0.193
HSCEI 5xLongSG240912	Doji	4/14/2023	0.795	0.805	0.765
HSI 21400MBeCW230427	Doji	4/14/2023	0.022	0.024	0.019
HSI 21400MBeCW230630	Doji	4/14/2023	0.104	0.107	0.097
KepPacOakReitUSD	Doji	4/14/2023	0.37	0.375	0.365
KEPPEL REIT	Doji	4/14/2023	0.905	0.91	0.9
Mapletree PanAsia Com Tr	Doji	4/14/2023	1.82	1.83	1.8
Nikko AM STI ETF	Doji	4/14/2023	3.36	3.37	3.35
Oceanus	Doji	4/14/2023	0.012	0.013	0.011
Olam Group	Doji	4/14/2023	1.62	1.64	1.61
PingAn 5xShortUB250127	Doji	4/14/2023	0.765	0.785	0.735
Sembcorp 5xLongSG250410	Doji	4/14/2023	0.5	0.505	0.495
Sheng Siong	Doji	4/14/2023	1.74	1.75	1.73
STI ETF	Doji	4/14/2023	3.313	3.33	3.31
Straits Trading	Doji	4/14/2023	2.25	2.26	2.24
Tencent 5xLongUB250930	Doji	4/14/2023	2.86	2.87	2.73
UOB MB eCW231120	Doji	4/14/2023	0.075	0.077	0.074
UtdHampshReitUSD	Doji	4/14/2023	0.46	0.465	0.45

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	4/13/2023	3.32	3.37	3.3
Bukit Sembawang	Doji	4/13/2023	4.1	4.11	4.09
Bumitama Agri	Doji	4/13/2023	0.645	0.655	0.64
CapLand China T	Doji	4/13/2023	1.13	1.14	1.12
Golden Agri-Res	Doji	4/13/2023	0.275	0.28	0.27
Kep Infra Tr	Doji	4/13/2023	0.52	0.525	0.515
Mapletree Log Tr	Doji	4/13/2023	1.76	1.77	1.75
NetLink NBN Tr	Doji	4/13/2023	0.875	0.88	0.87
Olam Group	Doji	4/13/2023	1.62	1.64	1.61
Q&M Dental	Doji	4/13/2023	0.32	0.325	0.315
Sabana Reit	Doji	4/13/2023	0.48	0.49	0.475
Sheng Siong	Doji	4/13/2023	1.73	1.75	1.72
Suntec Reit	Doji	4/13/2023	1.45	1.46	1.44
YZJ Fin Hldg	Doji	4/13/2023	0.375	0.38	0.37

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/12/2023	1.066	1.067	1.062
Bumitama Agri	Doji	4/12/2023	0.645	0.65	0.64
Courage Inv	Doji	4/12/2023	0.012	0.04	0.011
DBS MB ePW230724	Doji	4/12/2023	0.101	0.105	0.1
Dyna-Mac	Doji	4/12/2023	0.23	0.235	0.225
Frasers L&C Tr	Doji	4/12/2023	1.31	1.33	1.3
Genting Sing	Doji	4/12/2023	1.16	1.17	1.15
Golden Agri-Res	Doji	4/12/2023	0.275	0.28	0.27
Haw Par	Doji	4/12/2023	9.77	9.84	9.71
HSI 19400MBePW230427	Doji	4/12/2023	0.03	0.032	0.029
Kep Infra Tr	Doji	4/12/2023	0.52	0.525	0.515
KEPPEL REIT	Doji	4/12/2023	0.9	0.905	0.895
Lendlease Reit	Doji	4/12/2023	0.71	0.715	0.705
MTQ	Doji	4/12/2023	0.22	0.23	0.21
NetLink NBN Tr	Doji	4/12/2023	0.875	0.88	0.87
NikkoAM SGD IGBond ETF	Doji	4/12/2023	0.929	0.932	0.928
Olam Group	Doji	4/12/2023	1.62	1.65	1.61
OUE	Doji	4/12/2023	1.21	1.22	1.2
PropNex	Doji	4/12/2023	1.97	1.98	1.95
Raffles Medical	Doji	4/12/2023	1.48	1.49	1.47
RH PetroGas	Doji	4/12/2023	0.205	0.21	0.2
Sheng Siong	Doji	4/12/2023	1.72	1.73	1.71
StarhillGbl Reit	Doji	4/12/2023	0.525	0.53	0.52
Straits Trading	Doji	4/12/2023	2.23	2.24	2.22