Doji 2023-05-05

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	5/5/2023	3.58	3.6	3.53
A-Smart	Doji	5/5/2023	0.205	0.245	0.2
Baidu 5xLongSG231115	Doji	5/5/2023	0.34	0.36	0.335
BRC Asia	Doji	5/5/2023	1.64	1.65	1.63
Genting Sing	Doji	5/5/2023	1.1	1.11	1.08
HSCEI 7xShortSG240912	Doji	5/5/2023	0.082	0.085	0.078
HSI 19000MBePW230530	Doji	5/5/2023	0.044	0.046	0.038
HSI 7xShortSG240125	Doji	5/5/2023	0.083	0.084	0.08
Kep Infra Tr	Doji	5/5/2023	0.485	0.49	0.48
Lendlease Reit	Doji	5/5/2023	0.685	0.69	0.675
Nanofilm	Doji	5/5/2023	1.6	1.62	1.59
Nikko AM STI ETF	Doji	5/5/2023	3.34	3.35	3.33
OUE Com Reit	Doji	5/5/2023	0.33	0.335	0.325
Q&M Dental	Doji	5/5/2023	0.315	0.32	0.31
SIA	Doji	5/5/2023	5.88	5.89	5.85
SIA Engineering	Doji	5/5/2023	2.22	2.23	2.21
Straits Trading	Doji	5/5/2023	2.15	2.16	2.14
Sunny 5xLongUB250127	Doji	5/5/2023	0.109	0.113	0.107
Tencent 5xLongUB250430	Doji	5/5/2023	0.083	0.086	0.08
Tencent 5xShortSG231123	Doji	5/5/2023	0.095	0.097	0.09
Wing Tai	Doji	5/5/2023	1.54	1.55	1.53
Xiaomi 5xShortUB250321	Doji	5/5/2023	0.255	0.265	0.245
YZJ Fin Hldg	Doji	5/5/2023	0.385	0.39	0.38

Doji 2023-05-03

Symbol	Type	Date	Close	High	Low
AIA 5xLongUB250430	Doji	5/3/2023	0.285	0.29	0.28
Alibaba 5xLongSG231024	Doji	5/3/2023	0.585	0.59	0.56
CapLand Ascott T	Doji	5/3/2023	1.08	1.09	1.07
CityDev	Doji	5/3/2023	6.98	6.99	6.9
COSCO 5xLongUB250430	Doji	5/3/2023	0.059	0.061	0.058
Far East HTrust	Doji	5/3/2023	0.62	0.625	0.615
First Reit	Doji	5/3/2023	0.265	0.27	0.255
HSI 19200MBePW230630	Doji	5/3/2023	0.112	0.119	0.108
HSTECH 5xShortSG241218	Doji	5/3/2023	1.155	1.215	1.135
Interra Resource^	Doji	5/3/2023	0.031	0.032	0.029
KSH	Doji	5/3/2023	0.335	0.34	0.33
Raffles Medical	Doji	5/3/2023	1.46	1.47	1.45
Straits Trading	Doji	5/3/2023	2.14	2.15	2.13
Xiaomi 5xShortUB250321	Doji	5/3/2023	0.305	0.325	0.3
YZJ Shipbldg SGD	Doji	5/3/2023	1.27	1.28	1.25

Doji 2023-05-02

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	5/2/2023	1.068	1.071	1.065
APAC Realty	Doji	5/2/2023	0.615	0.62	0.6
Aztech Gbl	Doji	5/2/2023	0.815	0.825	0.81
Beng Kuang	Doji	5/2/2023	0.088	0.092	0.086
Boustead	Doji	5/2/2023	0.81	0.82	0.805
CMB 5xLongUB251031	Doji	5/2/2023	0.325	0.33	0.315
Dasin Retail Tr	Doji	5/2/2023	0.12	0.121	0.115
DBS 5xShortSG240306	Doji	5/2/2023	0.55	0.555	0.54
DBS MB ePW231010	Doji	5/2/2023	0.078	0.08	0.073
HPH Trust USD	Doji	5/2/2023	0.189	0.191	0.188
HRnetGroup	Doji	5/2/2023	0.75	0.755	0.745
Japfa	Doji	5/2/2023	0.21	0.215	0.205
Kep Infra Tr	Doji	5/2/2023	0.49	0.495	0.485
KepCorpMBeCW231215	Doji	5/2/2023	0.086	0.09	0.085
Lendlease Reit	Doji	5/2/2023	0.7	0.71	0.69
Mapletree Log Tr	Doji	5/2/2023	1.75	1.78	1.74
Nikko AM STI ETF	Doji	5/2/2023	3.35	3.37	3.34
NSL	Doji	5/2/2023	0.88	0.885	0.87
Olam Group	Doji	5/2/2023	1.57	1.58	1.55
OUE Com Reit	Doji	5/2/2023	0.325	0.33	0.32
PARKWAYLIFE REIT	Doji	5/2/2023	3.9	3.94	3.88
SingPost	Doji	5/2/2023	0.515	0.52	0.51
SINGTEL	Doji	5/2/2023	2.56	2.58	2.54
Stamford Land	Doji	5/2/2023	0.4	0.405	0.395
StarHub	Doji	5/2/2023	1	1.01	0.995
Tencent 5xShortSG231123	Doji	5/2/2023	0.093	0.096	0.09
UOB MB ePW230724	Doji	5/2/2023	0.057	0.06	0.055
Vibrant Group	Doji	5/2/2023	0.069	0.075	0.067
Wilmar Intl	Doji	5/2/2023	3.93	3.98	3.9

Doji 2023-04-28

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	4/28/2023	0.81	0.83	0.805
BRC Asia	Doji	4/28/2023	1.75	1.76	1.74
CapLand IntCom T	Doji	4/28/2023	2.03	2.05	2.02
CMOB 5xLongUB251031	Doji	4/28/2023	1.8	1.83	1.785
COSCO 5xLongUB250430	Doji	4/28/2023	0.067	0.068	0.066
ESR-LOGOS REIT	Doji	4/28/2023	0.325	0.33	0.32
Frasers HTrust	Doji	4/28/2023	0.48	0.485	0.475
Frasers L&C Tr	Doji	4/28/2023	1.35	1.36	1.33
HSCEI 5xLongSG240912	Doji	4/28/2023	0.67	0.705	0.665
HSTECH 5xLongSG240424	Doji	4/28/2023	0.113	0.12	0.11
Interra Resource^	Doji	4/28/2023	0.033	0.034	0.031
JD 5xLongUB250930	Doji	4/28/2023	0.061	0.065	0.059
Lendlease Reit	Doji	4/28/2023	0.7	0.705	0.695
Lion-OCBC Sec HSTECH S$	Doji	4/28/2023	0.643	0.651	0.64
LION-PHILLIP S-REIT	Doji	4/28/2023	0.932	0.935	0.93
Meituan 5xShortSG230620	Doji	4/28/2023	0.03	0.031	0.029
NetLink NBN Tr	Doji	4/28/2023	0.875	0.88	0.87
NikkoAM SGD IGBond ETF	Doji	4/28/2023	0.936	0.939	0.935
PARAGONREIT	Doji	4/28/2023	0.935	0.94	0.93
Parkson Retail^	Doji	4/28/2023	0.075	0.077	0.074
RH PetroGas	Doji	4/28/2023	0.19	0.192	0.189
Riverstone	Doji	4/28/2023	0.605	0.61	0.6
SBS Transit	Doji	4/28/2023	2.75	2.76	2.71
Sembcorp Ind	Doji	4/28/2023	4.28	4.3	4.27
SGX	Doji	4/28/2023	9.57	9.6	9.51
Sheng Siong	Doji	4/28/2023	1.77	1.78	1.76
Stamford Land	Doji	4/28/2023	0.4	0.405	0.395
StarhillGbl Reit	Doji	4/28/2023	0.525	0.53	0.52
Straits Trading	Doji	4/28/2023	2.16	2.17	2.15
Xiaomi 5xLongSG231102	Doji	4/28/2023	0.335	0.34	0.33
Yanlord Land	Doji	4/28/2023	0.85	0.86	0.845

Doji 2023-04-27

Symbol	Type	Date	Close	High	Low
China Aviation	Doji	4/27/2023	0.93	0.94	0.915
CNOOC 5xLongUB250228	Doji	4/27/2023	0.28	0.29	0.275
Geely 5xLongUB250930	Doji	4/27/2023	0.176	0.177	0.174
Golden Agri-Res	Doji	4/27/2023	0.27	0.275	0.265
Golden Energy	Doji	4/27/2023	0.97	0.975	0.96
Grand Venture	Doji	4/27/2023	0.495	0.5	0.49
Hong Leong Fin	Doji	4/27/2023	2.6	2.61	2.59
HPH Trust USD	Doji	4/27/2023	0.191	0.192	0.19
IS ASIA HYG S$D	Doji	4/27/2023	8.62	8.65	8.61
Keppel Corp	Doji	4/27/2023	6.13	6.15	6.06
KEPPEL DC REIT	Doji	4/27/2023	2.12	2.13	2.11
Mun Siong Engg	Doji	4/27/2023	0.05	0.052	0.047
OKH Global	Doji	4/27/2023	0.024	0.025	0.023
Olam Group	Doji	4/27/2023	1.57	1.59	1.56
Prime US ReitUSD	Doji	4/27/2023	0.26	0.265	0.255
SingPost	Doji	4/27/2023	0.51	0.515	0.505
Sunny 5xLongUB250321	Doji	4/27/2023	0.395	0.405	0.38
Sunny 5xLongUB250930	Doji	4/27/2023	0.113	0.115	0.111
ThaiBev	Doji	4/27/2023	0.65	0.655	0.645

Doji 2023-04-26

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortUB251127	Doji	4/26/2023	0.026	0.027	0.025
Aspial Corp	Doji	4/26/2023	0.076	0.078	0.074
Aztech Gbl	Doji	4/26/2023	0.805	0.81	0.8
CapLand Ascott T	Doji	4/26/2023	1.08	1.09	1.07
COSCO 5xLongUB250430	Doji	4/26/2023	0.071	0.074	0.069
CSOP iEdge SREIT ETF S$	Doji	4/26/2023	0.876	0.878	0.874
DBS 5xShortSG240306	Doji	4/26/2023	0.565	0.57	0.56
DigiCore Reit USD	Doji	4/26/2023	0.445	0.45	0.44
Food Empire	Doji	4/26/2023	1.02	1.03	1
Genting Sing	Doji	4/26/2023	1.14	1.15	1.13
Haw Par	Doji	4/26/2023	9.66	9.7	9.65
JD MB eCW230704	Doji	4/26/2023	0.02	0.021	0.019
JD MB eCW231102	Doji	4/26/2023	0.026	0.028	0.025
Lendlease Reit	Doji	4/26/2023	0.7	0.705	0.695
NetEase 5xLongUB250228	Doji	4/26/2023	0.026	0.028	0.025
NetLink NBN Tr	Doji	4/26/2023	0.875	0.88	0.87
Nikko AM STI ETF	Doji	4/26/2023	3.34	3.35	3.33
Riverstone	Doji	4/26/2023	0.595	0.6	0.59
S&P 5xShortSG250228A	Doji	4/26/2023	0.825	0.835	0.82
Sembcorp Ind	Doji	4/26/2023	4.24	4.27	4.21
SingHoldings	Doji	4/26/2023	0.355	0.36	0.35
TJ DaRenTang USD	Doji	4/26/2023	2.1	2.15	2.07
Wing Tai	Doji	4/26/2023	1.53	1.54	1.52
Xiaomi 5xLongUB250930	Doji	4/26/2023	0.27	0.295	0.26
YZJ Fin Hldg	Doji	4/26/2023	0.385	0.39	0.38
YZJ Shipbldg SGD	Doji	4/26/2023	1.24	1.25	1.23

Doji 2023-04-25

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	4/25/2023	1.75	1.78	1.74
Bumitama Agri	Doji	4/25/2023	0.635	0.64	0.63
CDL HTrust	Doji	4/25/2023	1.23	1.24	1.22
DBS	Doji	4/25/2023	32.91	33.05	32.82
DBS MB ePW230724	Doji	4/25/2023	0.081	0.082	0.079
Dyna-Mac	Doji	4/25/2023	0.25	0.255	0.24
Frasers Cpt Tr	Doji	4/25/2023	2.32	2.33	2.31
IREIT Global SGD	Doji	4/25/2023	0.505	0.51	0.5
Kuaisho 5xLongSG231220	Doji	4/25/2023	0.031	0.032	0.029
LION-PHILLIP S-REIT	Doji	4/25/2023	0.939	0.944	0.932
Mapletree Ind Tr	Doji	4/25/2023	2.38	2.39	2.35
Nanofilm	Doji	4/25/2023	1.5	1.51	1.47
NetLink NBN Tr	Doji	4/25/2023	0.875	0.88	0.87
PSC Corporation	Doji	4/25/2023	0.35	0.355	0.345
Rex Intl	Doji	4/25/2023	0.172	0.176	0.171
Sembcorp Ind	Doji	4/25/2023	4.24	4.33	4.21
SGX	Doji	4/25/2023	9.6	9.65	9.58
SingPost	Doji	4/25/2023	0.515	0.52	0.51
Top Glove	Doji	4/25/2023	0.305	0.31	0.3
UOL	Doji	4/25/2023	7.15	7.18	7.11
Valuetronics	Doji	4/25/2023	0.515	0.52	0.51