Doji 2023-05-18

Symbol	Type	Date	Close	High	Low
Beng Kuang	Doji	5/18/2023	0.094	0.095	0.092
BRC Asia	Doji	5/18/2023	1.63	1.64	1.62
CapLand India T	Doji	5/18/2023	1.04	1.05	1.03
CDL HTrust	Doji	5/18/2023	1.18	1.2	1.17
Daiwa Hse Log Tr	Doji	5/18/2023	0.56	0.565	0.555
DBS MB eCW231005	Doji	5/18/2023	0.089	0.092	0.087
Far East HTrust	Doji	5/18/2023	0.6	0.605	0.595
Food Empire	Doji	5/18/2023	1.05	1.06	1.03
GP Industries	Doji	5/18/2023	0.63	0.635	0.625
HKEx 5xShortUB250228	Doji	5/18/2023	0.075	0.077	0.073
HSTECH3xShortMA260327US$	Doji	5/18/2023	2.48	2.52	2.41
JMH USD	Doji	5/18/2023	49.6	50.11	49.12
Kep Infra Tr	Doji	5/18/2023	0.485	0.49	0.48
LiNing 5xLongUB251031	Doji	5/18/2023	0.096	0.108	0.092
Lion-OCBC Sec HSTECH S$	Doji	5/18/2023	0.649	0.655	0.647
Lippo Malls Tr	Doji	5/18/2023	0.016	0.017	0.015
Mapletree Log Tr	Doji	5/18/2023	1.67	1.69	1.66
Meituan 5xLongSG231024	Doji	5/18/2023	0.25	0.26	0.235
Meituan 5xShortUB250127	Doji	5/18/2023	0.9	0.905	0.865
NetLink NBN Tr	Doji	5/18/2023	0.885	0.89	0.88
Prime US ReitUSD	Doji	5/18/2023	0.21	0.215	0.2
QAF	Doji	5/18/2023	0.825	0.83	0.82
SASSEUR REIT	Doji	5/18/2023	0.74	0.745	0.735
SATS	Doji	5/18/2023	2.67	2.69	2.64
Seatrium	Doji	5/18/2023	0.126	0.128	0.125
StarhillGbl Reit	Doji	5/18/2023	0.515	0.52	0.51
Straits Trading	Doji	5/18/2023	2.09	2.11	2.08
Temasek 1.8% 261124XB#	Doji	5/18/2023	0.94	0.95	0.937
TheHourGlass	Doji	5/18/2023	2.1	2.13	2.08
Xiaomi 5xShortUB250321	Doji	5/18/2023	0.27	0.275	0.245

Doji 2023-05-17

Symbol	Type	Date	Close	High	Low
COSCO SHP SG	Doji	5/17/2023	0.167	0.168	0.166
Del Monte Pac	Doji	5/17/2023	0.225	0.23	0.22
Enviro-Hub	Doji	5/17/2023	0.033	0.034	0.031
F & N	Doji	5/17/2023	1.1	1.12	1.08
GHY Culture	Doji	5/17/2023	0.405	0.41	0.4
HPH Trust USD	Doji	5/17/2023	0.187	0.189	0.186
Japfa	Doji	5/17/2023	0.235	0.24	0.23
KEPPEL REIT	Doji	5/17/2023	0.855	0.86	0.85
Sands 5xShortUB250127	Doji	5/17/2023	0.235	0.24	0.23
Sembcorp 5xLongSG250410	Doji	5/17/2023	0.925	0.93	0.92
SIA 5xLongSG240424	Doji	5/17/2023	0.56	0.59	0.55
Suntec Reit	Doji	5/17/2023	1.34	1.35	1.33
Top Glove	Doji	5/17/2023	0.325	0.33	0.315
Xiaomi 5xLongUB250930	Doji	5/17/2023	0.28	0.285	0.275
Yanlord Land	Doji	5/17/2023	0.83	0.835	0.82
Yoma Strategic	Doji	5/17/2023	0.099	0.1	0.098

Doji 2023-05-16

Symbol	Type	Date	Close	High	Low
Aspial Corp	Doji	5/16/2023	0.072	0.073	0.07
Aztech Gbl	Doji	5/16/2023	0.695	0.705	0.69
Boustead	Doji	5/16/2023	0.8	0.805	0.795
Bukit Sembawang	Doji	5/16/2023	4.09	4.1	4.07
CapLand Ascott T	Doji	5/16/2023	1.03	1.05	1.02
CapLand India T	Doji	5/16/2023	1.03	1.04	1.02
Centurion	Doji	5/16/2023	0.345	0.35	0.34
COSCO 5xShortUB251127	Doji	5/16/2023	0.042	0.043	0.04
Cromwell Reit EUR	Doji	5/16/2023	1.53	1.54	1.52
ESR-LOGOS REIT	Doji	5/16/2023	0.33	0.335	0.325
Japfa	Doji	5/16/2023	0.24	0.245	0.235
JD 5xLongUB250930	Doji	5/16/2023	0.078	0.079	0.076
Kep Infra Tr	Doji	5/16/2023	0.485	0.49	0.48
Mapletree Ind Tr	Doji	5/16/2023	2.35	2.36	2.33
Mermaid Maritime	Doji	5/16/2023	0.07	0.073	0.068
NIO Inc. USD OV	Doji	5/16/2023	8.15	8.22	8.07
PARKWAYLIFE REIT	Doji	5/16/2023	3.8	3.83	3.78
SASSEUR REIT	Doji	5/16/2023	0.74	0.745	0.735
SATS	Doji	5/16/2023	2.65	2.68	2.64
StarhillGbl Reit	Doji	5/16/2023	0.52	0.525	0.515
UMS	Doji	5/16/2023	0.92	0.935	0.915
Uni-Asia Grp	Doji	5/16/2023	1.02	1.03	1.01
UOL	Doji	5/16/2023	6.86	6.87	6.81
WuxiBio 5xLongUB250930	Doji	5/16/2023	0.255	0.26	0.25

Doji 2023-05-12

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	5/12/2023	1.65	1.66	1.64
China Aviation	Doji	5/12/2023	0.895	0.9	0.89
DBS MB eCW231005	Doji	5/12/2023	0.097	0.1	0.093
DBS MB ePW231010	Doji	5/12/2023	0.111	0.112	0.108
Frasers Cpt Tr	Doji	5/12/2023	2.22	2.23	2.19
Interra Resource^	Doji	5/12/2023	0.03	0.031	0.029
JD 5xLongUB250930	Doji	5/12/2023	0.074	0.076	0.07
JD MB eCW230704	Doji	5/12/2023	0.019	0.02	0.017
Kep Infra Tr	Doji	5/12/2023	0.485	0.49	0.48
ManulifeReit USD	Doji	5/12/2023	0.142	0.143	0.139
Mapletree Log Tr	Doji	5/12/2023	1.73	1.74	1.71
Sabana Reit	Doji	5/12/2023	0.435	0.44	0.43
SASSEUR REIT	Doji	5/12/2023	0.745	0.75	0.74
Sembcorp 5xLongSG250410	Doji	5/12/2023	0.75	0.765	0.72
SingPost	Doji	5/12/2023	0.51	0.515	0.5
SINGTEL	Doji	5/12/2023	2.57	2.58	2.56
ST Engineering	Doji	5/12/2023	3.65	3.66	3.62
Sunny 5xShortUB250127	Doji	5/12/2023	0.94	0.955	0.935
Wing Tai	Doji	5/12/2023	1.53	1.54	1.52

Doji 2023-05-11

Symbol	Type	Date	Close	High	Low
Bilibili 5xLongSG231220	Doji	5/11/2023	0.031	0.032	0.03
BRC Asia	Doji	5/11/2023	1.65	1.66	1.64
CapLand Ascendas REIT	Doji	5/11/2023	2.88	2.89	2.86
CapLand Ascott T	Doji	5/11/2023	1.07	1.08	1.06
China Everbright	Doji	5/11/2023	0.215	0.225	0.21
Daiwa Hse Log Tr	Doji	5/11/2023	0.57	0.585	0.56
ESR-LOGOS REIT	Doji	5/11/2023	0.33	0.335	0.325
F & N	Doji	5/11/2023	1.11	1.12	1.09
HKEx MB ePW231004	Doji	5/11/2023	0.057	0.058	0.055
Hong Fok	Doji	5/11/2023	1.03	1.05	1.02
HPH Trust USD	Doji	5/11/2023	0.19	0.191	0.189
HSCEI3xShortMA260327US$	Doji	5/11/2023	2.15	2.21	2.14
KEPPEL DC REIT	Doji	5/11/2023	2.17	2.18	2.16
KEPPEL REIT	Doji	5/11/2023	0.87	0.875	0.865
Mapletree Ind Tr	Doji	5/11/2023	2.33	2.34	2.31
Mapletree Log Tr	Doji	5/11/2023	1.74	1.75	1.72
Mapletree PanAsia Com Tr	Doji	5/11/2023	1.71	1.72	1.69
Meituan 5xLongUB251031	Doji	5/11/2023	0.054	0.056	0.049
Meituan 5xShortUB251031	Doji	5/11/2023	0.109	0.11	0.107
NIO Inc. USD OV	Doji	5/11/2023	8.19	8.33	8.12
Olam Group	Doji	5/11/2023	1.54	1.55	1.52
PetroCH 5xLongUB250430	Doji	5/11/2023	0.305	0.31	0.28
SATS	Doji	5/11/2023	2.68	2.71	2.66
Sheng Siong	Doji	5/11/2023	1.71	1.72	1.7
SingPost	Doji	5/11/2023	0.515	0.52	0.51
SMI Vantage^	Doji	5/11/2023	0.05	0.052	0.049
Wing Tai	Doji	5/11/2023	1.53	1.54	1.52
YZJ Shipbldg SGD	Doji	5/11/2023	1.22	1.23	1.2

Doji 2023-05-10

Symbol	Type	Date	Close	High	Low
CDL HTrust	Doji	5/10/2023	1.2	1.21	1.19
China Mining	Doji	5/10/2023	0.038	0.058	0.036
Cromwell Reit EUR	Doji	5/10/2023	1.52	1.53	1.51
Genting 5xLongSG250226	Doji	5/10/2023	0.44	0.445	0.425
Golden Energy	Doji	5/10/2023	0.955	0.96	0.95
Haw Par	Doji	5/10/2023	9.36	9.39	9.33
Hong Fok	Doji	5/10/2023	1.04	1.05	1.03
HSTECH 5xLongSG240424	Doji	5/10/2023	0.098	0.099	0.092
HSTECH 5xLongSG241218	Doji	5/10/2023	0.34	0.345	0.325
HSTECH 7xLongSG240402	Doji	5/10/2023	0.44	0.45	0.4
Japfa	Doji	5/10/2023	0.225	0.23	0.22
Kep Infra Tr	Doji	5/10/2023	0.485	0.49	0.48
Lion-OCBC Sec HSTECH S$	Doji	5/10/2023	0.626	0.63	0.618
NikkoAM-STC Asia REIT	Doji	5/10/2023	0.907	0.911	0.904
Sinarmas Land	Doji	5/10/2023	0.193	0.196	0.192
SingPost	Doji	5/10/2023	0.515	0.52	0.51
SINGTEL	Doji	5/10/2023	2.57	2.58	2.55
ST Engineering	Doji	5/10/2023	3.63	3.65	3.61
Top Glove	Doji	5/10/2023	0.33	0.335	0.32
Xiaomi 5xShortUB250321	Doji	5/10/2023	0.24	0.245	0.235

Doji 2023-05-09

Symbol	Type	Date	Close	High	Low
Boustead	Doji	5/9/2023	0.805	0.82	0.8
CapLand Ascendas REIT	Doji	5/9/2023	2.87	2.88	2.85
First Resources	Doji	5/9/2023	1.35	1.37	1.34
Frasers HTrust	Doji	5/9/2023	0.475	0.48	0.47
GHY Culture	Doji	5/9/2023	0.42	0.425	0.4
Golden Agri-Res	Doji	5/9/2023	0.265	0.27	0.26
Heeton	Doji	5/9/2023	0.255	0.26	0.245
Hotel Grand	Doji	5/9/2023	0.91	0.915	0.905
KepCorpMBeCW231215	Doji	5/9/2023	0.093	0.095	0.092
KEPPEL REIT	Doji	5/9/2023	0.88	0.885	0.87
Meituan 5xLongSG231024	Doji	5/9/2023	0.23	0.275	0.205
Meituan 5xShortUB250430	Doji	5/9/2023	0.02	0.021	0.018
NikkoAM SGD IGBond ETF	Doji	5/9/2023	0.941	0.943	0.939
SATS	Doji	5/9/2023	2.65	2.66	2.64
Sembcorp Ind	Doji	5/9/2023	4.59	4.62	4.55
Serial System	Doji	5/9/2023	0.088	0.089	0.085