Doji Scan

Wednesday, July 12, 2023

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/12/2023	1.23	1.24	1.22
Boustead	Doji	7/12/2023	0.855	0.86	0.85
CapLand India T	Doji	7/12/2023	1.12	1.13	1.11
CMB 5xShortUB250430	Doji	7/12/2023	0.051	0.052	0.049
Daiwa Hse Log Tr	Doji	7/12/2023	0.6	0.61	0.59
Dasin Retail Tr	Doji	7/12/2023	0.096	0.097	0.095
Dyna-Mac	Doji	7/12/2023	0.435	0.44	0.43
Food Empire	Doji	7/12/2023	1.14	1.16	1.12
Frasers L&C Tr	Doji	7/12/2023	1.26	1.27	1.24
Geo Energy Res	Doji	7/12/2023	0.225	0.23	0.22
Golden Agri-Res	Doji	7/12/2023	0.24	0.245	0.235
HKEx 5xLongUB250228	Doji	7/12/2023	0.082	0.085	0.081
Ho Bee Land	Doji	7/12/2023	2	2.01	1.97
HSCEI3xShortMA260327US$	Doji	7/12/2023	2.18	2.21	2.14
KepPacOakReitUSD	Doji	7/12/2023	0.34	0.345	0.335
Kuaisho 5xLongUB251031	Doji	7/12/2023	0.087	0.097	0.085
OCBC Bank	Doji	7/12/2023	12.15	12.21	12.06
OUE	Doji	7/12/2023	1.06	1.08	1.05
PARAGONREIT	Doji	7/12/2023	0.945	0.95	0.94
Parkson Retail^	Doji	7/12/2023	0.079	0.081	0.078
Sembcorp Ind	Doji	7/12/2023	5.27	5.37	5.24
Sheng Siong	Doji	7/12/2023	1.62	1.63	1.61
SINGTEL 10	Doji	7/12/2023	2.51	2.52	2.49
Straits Trading	Doji	7/12/2023	2.08	2.09	2.07
UMS	Doji	7/12/2023	1.06	1.07	1.05
Wilmar Intl	Doji	7/12/2023	3.74	3.77	3.72
Wing Tai	Doji	7/12/2023	1.46	1.47	1.45

Symbol	Type	Date	Close	High	Low
Best World	Doji	7/11/2023	1.81	1.82	1.78
CapLand Ascott T	Doji	7/11/2023	1.07	1.08	1.06
Genting Sing	Doji	7/11/2023	0.94	0.945	0.93
Golden Agri-Res	Doji	7/11/2023	0.24	0.245	0.235
GuocoLand	Doji	7/11/2023	1.52	1.53	1.5
HSCEI3xShortMA260327US$	Doji	7/11/2023	2.29	2.3	2.21
JD 5xLongUB250930	Doji	7/11/2023	0.043	0.045	0.042
KSH	Doji	7/11/2023	0.33	0.335	0.325
Lion-OCBC Sec HSTECH S$	Doji	7/11/2023	0.664	0.67	0.661
Mermaid Maritime	Doji	7/11/2023	0.072	0.073	0.07
NetLink NBN Tr	Doji	7/11/2023	0.87	0.875	0.865
Olam Group	Doji	7/11/2023	1.39	1.4	1.38
Raffles Medical	Doji	7/11/2023	1.36	1.37	1.35
RH PetroGas	Doji	7/11/2023	0.19	0.193	0.188
Sembcorp 5xShortSG241218	Doji	7/11/2023	0.024	0.025	0.023
Straits Trading	Doji	7/11/2023	2.07	2.08	2.06
Suntec Reit	Doji	7/11/2023	1.27	1.28	1.26
ThaiBev	Doji	7/11/2023	0.575	0.58	0.57
Thomson Medical	Doji	7/11/2023	0.061	0.063	0.06
Vibrant Group	Doji	7/11/2023	0.067	0.069	0.066
WuxiBio 5xShortUB250321	Doji	7/11/2023	0.6	0.61	0.56
Yanlord Land	Doji	7/11/2023	0.76	0.77	0.755

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/10/2023	1.22	1.23	1.21
Amara	Doji	7/10/2023	0.465	0.47	0.455
Best World	Doji	7/10/2023	1.82	1.84	1.81
Broadway Ind	Doji	7/10/2023	0.091	0.093	0.088
CapLand IntCom T	Doji	7/10/2023	1.88	1.89	1.86
Emperador Inc.	Doji	7/10/2023	0.51	0.515	0.505
Far East Orchard	Doji	7/10/2023	1	1.02	0.995
Frasers Cpt Tr	Doji	7/10/2023	2.13	2.14	2.12
Frencken	Doji	7/10/2023	0.88	0.89	0.87
Golden Agri-Res	Doji	7/10/2023	0.24	0.245	0.235
Intl Cement	Doji	7/10/2023	0.02	0.021	0.019
Japfa	Doji	7/10/2023	0.23	0.235	0.225
KepCorp 5xLongUB250530	Doji	7/10/2023	0.35	0.355	0.345
KEPPEL REIT	Doji	7/10/2023	0.9	0.905	0.895
Mapletree Ind Tr	Doji	7/10/2023	2.17	2.18	2.15
Mapletree Log Tr	Doji	7/10/2023	1.61	1.62	1.6
Nanofilm	Doji	7/10/2023	1.34	1.35	1.33
NetLink NBN Tr	Doji	7/10/2023	0.87	0.875	0.865
OCBC Bank	Doji	7/10/2023	12.09	12.15	12.05
Prime US ReitUSD	Doji	7/10/2023	0.22	0.225	0.215
Sembcorp 5xShortSG241218	Doji	7/10/2023	0.024	0.025	0.023
Silverlake Axis	Doji	7/10/2023	0.295	0.3	0.29
SINGTEL	Doji	7/10/2023	2.48	2.49	2.47
Stamford Land	Doji	7/10/2023	0.39	0.395	0.385
StarHub	Doji	7/10/2023	1.03	1.04	1.02
Suntec Reit	Doji	7/10/2023	1.26	1.27	1.25
Vibrant Group	Doji	7/10/2023	0.066	0.069	0.065
YZJ Shipbldg SGD	Doji	7/10/2023	1.48	1.5	1.47

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/7/2023	1.22	1.24	1.21
CNOOC 5xLongUB250228	Doji	7/7/2023	0.22	0.225	0.215
Eneco Energy^	Doji	7/7/2023	0.013	0.014	0.012
Envictus	Doji	7/7/2023	0.215	0.22	0.21
ESR-LOGOS REIT	Doji	7/7/2023	0.34	0.35	0.335
HRnetGroup	Doji	7/7/2023	0.745	0.76	0.74
HSI 17200MBePW230728	Doji	7/7/2023	0.026	0.028	0.025
HSI 20400MBeCW230928	Doji	7/7/2023	0.05	0.056	0.047
HSI 7xLongSG241030	Doji	7/7/2023	0.94	0.96	0.9
Japfa	Doji	7/7/2023	0.23	0.235	0.225
Mapletree Ind Tr	Doji	7/7/2023	2.18	2.19	2.17
NetLink NBN Tr	Doji	7/7/2023	0.87	0.875	0.865
OCBC Bank	Doji	7/7/2023	12.05	12.08	12
PingAn 5xShortUB250127	Doji	7/7/2023	0.45	0.47	0.445
SamuderaShipping	Doji	7/7/2023	0.875	0.885	0.865
Seatrium	Doji	7/7/2023	0.125	0.126	0.124
Sheng Siong	Doji	7/7/2023	1.61	1.62	1.6
SIA Engineering	Doji	7/7/2023	2.45	2.47	2.44
SINGTEL	Doji	7/7/2023	2.48	2.49	2.47
Sri Trang Agro	Doji	7/7/2023	0.68	0.685	0.645
Sunpower	Doji	7/7/2023	0.315	0.32	0.305
ThaiBev	Doji	7/7/2023	0.58	0.585	0.575
Top Glove	Doji	7/7/2023	0.245	0.25	0.24

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/6/2023	1.22	1.23	1.21
Alibaba 5xShortSG231123	Doji	7/6/2023	0.036	0.037	0.032
Amara	Doji	7/6/2023	0.48	0.485	0.47
Aztech Gbl	Doji	7/6/2023	0.71	0.715	0.705
Best World	Doji	7/6/2023	1.85	1.86	1.84
BYD 5xLongUB250321	Doji	7/6/2023	1.22	1.275	1.19
CapLand India T	Doji	7/6/2023	1.12	1.14	1.11
China Aviation	Doji	7/6/2023	0.94	0.945	0.935
CMOB 5xShortUB250228	Doji	7/6/2023	0.065	0.066	0.063
Dyna-Mac	Doji	7/6/2023	0.385	0.39	0.38
Frasers Cpt Tr	Doji	7/6/2023	2.16	2.17	2.15
GuocoLand	Doji	7/6/2023	1.52	1.53	1.51
Ho Bee Land	Doji	7/6/2023	2.02	2.05	2.01
HSI 5xLongSG240912	Doji	7/6/2023	0.605	0.615	0.6
KEPPEL DC REIT	Doji	7/6/2023	2.14	2.16	2.13
KEPPEL REIT	Doji	7/6/2023	0.91	0.915	0.9
LiNing 5xLongSG231115	Doji	7/6/2023	0.016	0.018	0.014
LION-PHILLIP S-REIT	Doji	7/6/2023	0.903	0.91	0.896
ManulifeReit USD	Doji	7/6/2023	0.169	0.17	0.167
Micro-Mechanics	Doji	7/6/2023	1.87	1.88	1.86
Parkson Retail^	Doji	7/6/2023	0.074	0.076	0.073
Silverlake Axis	Doji	7/6/2023	0.295	0.3	0.29
ST Engineering	Doji	7/6/2023	3.64	3.67	3.63
ThaiBev	Doji	7/6/2023	0.575	0.58	0.565
Tuan Sing	Doji	7/6/2023	0.3	0.305	0.295
UOB Kay Hian	Doji	7/6/2023	1.4	1.41	1.39
Wing Tai	Doji	7/6/2023	1.47	1.48	1.46

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	7/5/2023	1.046	1.05	1.045
Boustead	Doji	7/5/2023	0.86	0.865	0.855
ComfortDelGro	Doji	7/5/2023	1.19	1.2	1.18
COSCO SHP SG	Doji	7/5/2023	0.158	0.16	0.157
DigiCore Reit USD	Doji	7/5/2023	0.48	0.485	0.475
Frasers HTrust	Doji	7/5/2023	0.47	0.475	0.465
Ganfeng 5xLongSG230803	Doji	7/5/2023	0.024	0.025	0.023
Hong Fok	Doji	7/5/2023	1	1.01	0.995
Hong Leong Fin	Doji	7/5/2023	2.51	2.53	2.5
Mapletree Log Tr	Doji	7/5/2023	1.66	1.67	1.64
Mapletree PanAsia Com Tr	Doji	7/5/2023	1.64	1.65	1.63
Metis Energy^	Doji	7/5/2023	0.069	0.07	0.067
Nanofilm	Doji	7/5/2023	1.34	1.36	1.33
Oxley	Doji	7/5/2023	0.128	0.13	0.126
PARAGONREIT	Doji	7/5/2023	0.95	0.955	0.945
Riverstone	Doji	7/5/2023	0.615	0.62	0.605
SingPost	Doji	7/5/2023	0.455	0.46	0.45
StarhillGbl Reit	Doji	7/5/2023	0.51	0.515	0.505
Top Glove	Doji	7/5/2023	0.245	0.25	0.24
UMS	Doji	7/5/2023	1.06	1.08	1.05
Yanlord Land	Doji	7/5/2023	0.77	0.78	0.765
YZJ Fin Hldg	Doji	7/5/2023	0.34	0.345	0.335

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/4/2023	1.23	1.25	1.22
Boustead	Doji	7/4/2023	0.86	0.865	0.855
CapLand IntCom T	Doji	7/4/2023	1.94	1.95	1.93
CDL HTrust	Doji	7/4/2023	1.22	1.23	1.21
First Resources	Doji	7/4/2023	1.42	1.43	1.4
Frasers Property	Doji	7/4/2023	0.865	0.87	0.86
Gallant Venture	Doji	7/4/2023	0.13	0.131	0.128
Ho Bee Land	Doji	7/4/2023	2.03	2.04	2.02
HRnetGroup	Doji	7/4/2023	0.745	0.75	0.74
HSCEI3xLongMA260327US$	Doji	7/4/2023	1.735	1.755	1.7
HSI 5xShortSG241030	Doji	7/4/2023	0.151	0.153	0.145
HSTECH 4800MBeCW240627	Doji	7/4/2023	0.107	0.112	0.105
HSTECH 5xLongSG241218	Doji	7/4/2023	0.405	0.415	0.385
Mapletree Ind Tr	Doji	7/4/2023	2.24	2.25	2.22
Micro-Mechanics	Doji	7/4/2023	1.85	1.87	1.84
NetLink NBN Tr	Doji	7/4/2023	0.87	0.875	0.865
NikkoAM SGD IGBond ETF	Doji	7/4/2023	0.931	0.932	0.928
NikkoAM-STC Asia REIT	Doji	7/4/2023	0.88	0.887	0.877
OUE Com Reit	Doji	7/4/2023	0.325	0.33	0.32
Oxley	Doji	7/4/2023	0.127	0.13	0.126
PacificRadiance	Doji	7/4/2023	0.053	0.054	0.051
Prime US ReitUSD	Doji	7/4/2023	0.225	0.23	0.22
PropNex	Doji	7/4/2023	1	1.01	0.995
SATS	Doji	7/4/2023	2.59	2.61	2.57
SBS Transit	Doji	7/4/2023	2.58	2.6	2.57
SMI Vantage^	Doji	7/4/2023	0.046	0.047	0.044
Straits Trading	Doji	7/4/2023	2.08	2.09	2.07
Sunny 5xLongUB250127	Doji	7/4/2023	0.07	0.072	0.069
Top Glove	Doji	7/4/2023	0.245	0.25	0.24
Tuan Sing	Doji	7/4/2023	0.3	0.305	0.295