Doji 2023-08-10

Symbol	Type	Date	Close	High	Low
Amara	Doji	8/10/2023	0.445	0.45	0.44
CapLand Ascott T	Doji	8/10/2023	1.01	1.02	1
Chasen	Doji	8/10/2023	0.039	0.041	0.038
China Aviation	Doji	8/10/2023	0.915	0.92	0.895
Civmec	Doji	8/10/2023	0.81	0.815	0.805
CSE Global	Doji	8/10/2023	0.465	0.47	0.46
DBS 5xShortSG240306	Doji	8/10/2023	0.39	0.395	0.385
Frasers L&C Tr	Doji	8/10/2023	1.23	1.26	1.21
Genting Sing	Doji	8/10/2023	0.92	0.925	0.91
Mapletree PanAsia Com Tr	Doji	8/10/2023	1.59	1.61	1.57
OCBC 5xLongSG250226	Doji	8/10/2023	0.625	0.63	0.615
PARKWAYLIFE REIT	Doji	8/10/2023	3.79	3.8	3.77
Raffles Edu	Doji	8/10/2023	0.063	0.064	0.062
Raffles Medical	Doji	8/10/2023	1.3	1.31	1.29
SIA Engineering	Doji	8/10/2023	2.37	2.38	2.33
StarhillGbl Reit	Doji	8/10/2023	0.5	0.505	0.495
ThaiBev	Doji	8/10/2023	0.57	0.575	0.565
Top Glove	Doji	8/10/2023	0.255	0.26	0.25
YZJ Fin Hldg	Doji	8/10/2023	0.36	0.365	0.35

Doji 2023-08-08

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	8/8/2023	1.044	1.048	1.043
Banyan Tree	Doji	8/8/2023	0.455	0.46	0.45
Best World	Doji	8/8/2023	1.6	1.62	1.58
Bumitama Agri	Doji	8/8/2023	0.565	0.57	0.56
CSE Global	Doji	8/8/2023	0.46	0.465	0.455
DFIRG USD	Doji	8/8/2023	2.57	2.6	2.54
Genting Sing	Doji	8/8/2023	0.92	0.925	0.915
Geo Energy Res	Doji	8/8/2023	0.215	0.22	0.21
HKEx 5xLongUB250228	Doji	8/8/2023	0.103	0.107	0.102
Hong Leong Fin	Doji	8/8/2023	2.52	2.53	2.5
HRnetGroup	Doji	8/8/2023	0.735	0.74	0.73
HSI 18000MBePW231030	Doji	8/8/2023	0.087	0.089	0.078
JD MB eCW231102	Doji	8/8/2023	0.016	0.017	0.015
ManulifeReit USD	Doji	8/8/2023	0.103	0.104	0.102
Mapletree PanAsia Com Tr	Doji	8/8/2023	1.59	1.6	1.58
Nanofilm	Doji	8/8/2023	1.05	1.07	1.04
OUE Com Reit	Doji	8/8/2023	0.29	0.295	0.285
Pacific Century	Doji	8/8/2023	0.295	0.3	0.29
PARKWAYLIFE REIT	Doji	8/8/2023	3.8	3.83	3.78
PingAn 5xShortUB250127	Doji	8/8/2023	0.25	0.255	0.24
Sing Inv & Fin	Doji	8/8/2023	1.01	1.06	1
Sunny 5xLongSG240327	Doji	8/8/2023	0.057	0.06	0.054
Sunny 5xLongUB250321	Doji	8/8/2023	0.061	0.064	0.057
UOB 5xLongSG240306	Doji	8/8/2023	0.425	0.43	0.42
UOB 5xLongSG250226	Doji	8/8/2023	0.94	0.95	0.925
Wilmar Intl	Doji	8/8/2023	3.85	3.87	3.83
YZJ Fin Hldg	Doji	8/8/2023	0.365	0.37	0.36

Doji 2023-08-07

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Doji	8/7/2023	0.015	0.016	0.013
AIMS APAC REIT	Doji	8/7/2023	1.23	1.25	1.22
Aztech Gbl	Doji	8/7/2023	0.74	0.745	0.73
Best World	Doji	8/7/2023	1.6	1.65	1.58
Broadway Ind	Doji	8/7/2023	0.083	0.085	0.081
DBS 5xShortSG250226	Doji	8/7/2023	0.705	0.715	0.7
DBS MB eCW231010	Doji	8/7/2023	0.049	0.051	0.047
Dyna-Mac	Doji	8/7/2023	0.415	0.42	0.41
Frasers Cpt Tr	Doji	8/7/2023	2.18	2.2	2.17
Geely 5xLongUB250930	Doji	8/7/2023	0.205	0.21	0.199
GLD US$	Doji	8/7/2023	179.8	179.86	179.67
HKEx 5xLongUB250127	Doji	8/7/2023	0.335	0.34	0.325
HKEx 5xLongUB250228	Doji	8/7/2023	0.116	0.117	0.112
HSI 18600MBePW230928	Doji	8/7/2023	0.075	0.081	0.071
HSI 22000MBeCW230928	Doji	8/7/2023	0.026	0.027	0.023
KEPPEL REIT	Doji	8/7/2023	0.885	0.89	0.88
Kuaisho 5xLongUB251031	Doji	8/7/2023	0.205	0.21	0.194
Lum Chang	Doji	8/7/2023	0.32	0.33	0.315
Mapletree Ind Tr	Doji	8/7/2023	2.22	2.23	2.21
Meituan 5xShortUB251031	Doji	8/7/2023	0.024	0.025	0.023
NetLink NBN Tr	Doji	8/7/2023	0.855	0.86	0.85
OUE	Doji	8/7/2023	1.06	1.07	1.05
Riverstone	Doji	8/7/2023	0.63	0.635	0.625
Tencent 5xShortSG231123	Doji	8/7/2023	0.063	0.064	0.062
Yanlord Land	Doji	8/7/2023	0.78	0.785	0.775
YZJ Fin Hldg	Doji	8/7/2023	0.36	0.37	0.355

Doji 2023-08-04

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/4/2023	1.23	1.24	1.22
APAC Realty	Doji	8/4/2023	0.595	0.6	0.59
CapLand India T	Doji	8/4/2023	1.1	1.11	1.08
China Aviation	Doji	8/4/2023	0.94	0.945	0.935
Civmec	Doji	8/4/2023	0.825	0.84	0.82
ComfortDelGro	Doji	8/4/2023	1.26	1.27	1.25
DBS 5xShortUB250530	Doji	8/4/2023	0.85	0.865	0.845
Far East HTrust	Doji	8/4/2023	0.62	0.625	0.61
Frasers L&C Tr	Doji	8/4/2023	1.24	1.26	1.23
Golden Agri-Res	Doji	8/4/2023	0.25	0.255	0.245
HPH Trust USD	Doji	8/4/2023	0.178	0.18	0.177
HSCEI3xShortMA260327US$	Doji	8/4/2023	1.81	1.815	1.76
Japfa	Doji	8/4/2023	0.22	0.225	0.215
LION-PHILLIP S-REIT	Doji	8/4/2023	0.885	0.889	0.88
Lippo Malls Tr	Doji	8/4/2023	0.019	0.02	0.018
Meituan 5xLongSG231110	Doji	8/4/2023	0.05	0.052	0.046
NetLink NBN Tr	Doji	8/4/2023	0.855	0.86	0.85
OUE Com Reit	Doji	8/4/2023	0.295	0.3	0.29
Overseas Edu	Doji	8/4/2023	0.235	0.24	0.23
Parkson Retail^	Doji	8/4/2023	0.084	0.085	0.083
PARKWAYLIFE REIT	Doji	8/4/2023	3.82	3.83	3.8
PropNex	Doji	8/4/2023	1.07	1.08	1.06
Raffles Edu	Doji	8/4/2023	0.067	0.069	0.066
Raffles Medical	Doji	8/4/2023	1.32	1.33	1.29
Sembcorp Ind	Doji	8/4/2023	5.6	5.63	5.54
SIA 5xLongUB250530	Doji	8/4/2023	0.455	0.46	0.45
SingPost	Doji	8/4/2023	0.495	0.5	0.49
Straits Trading	Doji	8/4/2023	2.08	2.09	2.06
TheHourGlass	Doji	8/4/2023	2.05	2.06	2.04
Vibrant Group	Doji	8/4/2023	0.066	0.07	0.065
WuxiBio 5xShortUB250321	Doji	8/4/2023	0.21	0.215	0.205
Yoma Strategic	Doji	8/4/2023	0.106	0.108	0.105

Doji 2023-08-03

Symbol	Type	Date	Close	High	Low
Boustead	Doji	8/3/2023	0.845	0.85	0.835
Bukit Sembawang	Doji	8/3/2023	4	4.01	3.98
CapLand IntCom T	Doji	8/3/2023	2.01	2.02	1.99
China Aviation	Doji	8/3/2023	0.935	0.95	0.93
Food Empire	Doji	8/3/2023	1.05	1.06	1.03
Frencken	Doji	8/3/2023	0.84	0.85	0.835
Geely 5xLongUB250930	Doji	8/3/2023	0.225	0.23	0.215
Geely 5xShortUB250127	Doji	8/3/2023	0.121	0.125	0.116
HKEx 5xLongUB250228	Doji	8/3/2023	0.12	0.126	0.118
HSCEI3xLongMA260327US$	Doji	8/3/2023	1.805	1.82	1.765
HSI 18200MBePW230830	Doji	8/3/2023	0.025	0.026	0.02
HSI 19800MBeCW230830	Doji	8/3/2023	0.071	0.086	0.069
HSI 22000MBeCW230928	Doji	8/3/2023	0.028	0.034	0.027
HSI 5xShortSG241030	Doji	8/3/2023	0.129	0.13	0.121
HSTECH 5xLongUB250430	Doji	8/3/2023	0.073	0.076	0.071
Japfa	Doji	8/3/2023	0.22	0.225	0.215
JD 5xShortSG240327	Doji	8/3/2023	0.305	0.31	0.3
JD MB ePW240403	Doji	8/3/2023	0.091	0.093	0.088
NetLink NBN Tr	Doji	8/3/2023	0.855	0.86	0.85
PARAGONREIT	Doji	8/3/2023	0.945	0.95	0.94
PingAn 5xLongUB250228	Doji	8/3/2023	0.045	0.049	0.044
PingAn 5xShortUB250127	Doji	8/3/2023	0.23	0.24	0.215
RH PetroGas	Doji	8/3/2023	0.205	0.21	0.199
SamuderaShipping	Doji	8/3/2023	0.805	0.81	0.8
Sembcorp 5xLongUB250530	Doji	8/3/2023	0.35	0.355	0.345
SIA 5xLongSG250709	Doji	8/3/2023	0.37	0.375	0.365
Sunny 5xLongSG240327	Doji	8/3/2023	0.067	0.071	0.066
Suntec Reit	Doji	8/3/2023	1.26	1.27	1.25
UMS	Doji	8/3/2023	1.06	1.07	1.05
UOB 5xShortSG240306	Doji	8/3/2023	0.53	0.535	0.515
Wing Tai	Doji	8/3/2023	1.42	1.43	1.41
Yanlord Land	Doji	8/3/2023	0.795	0.805	0.79

Doji 2023-08-02

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	8/2/2023	1.047	1.05	1.045
APAC Realty	Doji	8/2/2023	0.605	0.61	0.6
Bukit Sembawang	Doji	8/2/2023	4	4.02	3.98
ComfortDelGro	Doji	8/2/2023	1.26	1.27	1.25
DBS 5xShortSG240306	Doji	8/2/2023	0.405	0.41	0.385
Frasers Cpt Tr	Doji	8/2/2023	2.16	2.17	2.14
GHY Culture	Doji	8/2/2023	0.365	0.37	0.355
HRnetGroup	Doji	8/2/2023	0.73	0.735	0.725
Japfa	Doji	8/2/2023	0.22	0.225	0.215
ManulifeReit USD	Doji	8/2/2023	0.103	0.104	0.101
Meituan 5xShortSG240411	Doji	8/2/2023	0.225	0.23	0.22
Ouhua Energy	Doji	8/2/2023	0.074	0.075	0.071
PARKWAYLIFE REIT	Doji	8/2/2023	3.84	3.85	3.75
Prime US ReitUSD	Doji	8/2/2023	0.18	0.182	0.179
Riverstone	Doji	8/2/2023	0.635	0.645	0.63
SIA Engineering	Doji	8/2/2023	2.43	2.45	2.42
Tencent 5xLongSG231102	Doji	8/2/2023	2.12	2.14	2.1
ThaiBev	Doji	8/2/2023	0.6	0.605	0.595

Doji 2023-08-01

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	8/1/2023	1.048	1.049	1.045
AIMS APAC REIT	Doji	8/1/2023	1.24	1.25	1.23
Asian Pay Tv Tr	Doji	8/1/2023	0.103	0.104	0.102
Bumitama Agri	Doji	8/1/2023	0.57	0.575	0.56
CapitaLandInvest	Doji	8/1/2023	3.42	3.44	3.38
DBS 5xShortSG240306	Doji	8/1/2023	0.375	0.385	0.37
Emperador Inc.	Doji	8/1/2023	0.515	0.52	0.51
First Resources	Doji	8/1/2023	1.51	1.53	1.49
Japfa	Doji	8/1/2023	0.225	0.23	0.22
KepCorp 5xLongUB250530	Doji	8/1/2023	0.64	0.665	0.635
KepPacOakReitUSD	Doji	8/1/2023	0.33	0.335	0.325
Kuaisho 5xLongUB251031	Doji	8/1/2023	0.205	0.26	0.196
LION-PHILLIP S-REIT	Doji	8/1/2023	0.895	0.907	0.893
Mermaid Maritime	Doji	8/1/2023	0.091	0.092	0.089
Micro-Mechanics	Doji	8/1/2023	1.9	1.92	1.89
NikkoAM-STC Asia REIT	Doji	8/1/2023	0.869	0.88	0.868
PacificRadiance	Doji	8/1/2023	0.054	0.056	0.053
ST Engineering	Doji	8/1/2023	3.76	3.77	3.74
StarHub	Doji	8/1/2023	1.04	1.05	1.03
Top Glove	Doji	8/1/2023	0.27	0.275	0.265
UOB 5xShortSG240306	Doji	8/1/2023	0.5	0.51	0.495