Doji Scan

Wednesday, September 13, 2023

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	9/13/2023	0.565	0.57	0.56
China Aviation	Doji	9/13/2023	0.875	0.88	0.87
ESR-LOGOS REIT	Doji	9/13/2023	0.31	0.315	0.305
Frasers L&C Tr	Doji	9/13/2023	1.16	1.17	1.15
GSH	Doji	9/13/2023	0.205	0.21	0.2
KEPPEL REIT	Doji	9/13/2023	0.875	0.88	0.87
Lendlease Reit	Doji	9/13/2023	0.55	0.555	0.54
Lippo Malls Tr	Doji	9/13/2023	0.016	0.017	0.015
Meituan 5xLongSG240327	Doji	9/13/2023	0.161	0.164	0.16
NikkoAM SGD IGBond ETF	Doji	9/13/2023	0.94	0.943	0.937
OUE	Doji	9/13/2023	1.01	1.02	1
PARAGONREIT	Doji	9/13/2023	0.895	0.9	0.89
Silverlake Axis	Doji	9/13/2023	0.27	0.275	0.265
SINGTEL 10	Doji	9/13/2023	2.33	2.34	2.31
SUTL Enterprise	Doji	9/13/2023	0.7	0.705	0.67
UOL	Doji	9/13/2023	6.44	6.46	6.39

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231024	Doji	9/12/2023	0.49	0.5	0.48
Alibaba 5xLongSG250904	Doji	9/12/2023	0.355	0.365	0.35
CapLand Ascendas REIT	Doji	9/12/2023	2.8	2.82	2.79
CapLand Ascott T	Doji	9/12/2023	0.985	0.99	0.975
Daiwa Hse Log Tr	Doji	9/12/2023	0.56	0.565	0.555
Food Empire	Doji	9/12/2023	1.04	1.05	1.03
Frasers L&C Tr	Doji	9/12/2023	1.17	1.18	1.16
Geo Energy Res	Doji	9/12/2023	0.22	0.225	0.215
GHY Culture	Doji	9/12/2023	0.38	0.385	0.375
Hong Fok	Doji	9/12/2023	0.93	0.935	0.925
Hong Leong Asia	Doji	9/12/2023	0.615	0.62	0.605
HSI 19600MBeCW230928	Doji	9/12/2023	0.01	0.012	0.009
Lion-OCBC Sec HSTECH S$	Doji	9/12/2023	0.686	0.691	0.679
Mapletree Log Tr	Doji	9/12/2023	1.68	1.69	1.67
Oceanus	Doji	9/12/2023	0.01	0.011	0.009
PingAn 5xLongUB251031	Doji	9/12/2023	0.22	0.235	0.2
SATS	Doji	9/12/2023	2.55	2.57	2.53
Silverlake Axis	Doji	9/12/2023	0.27	0.275	0.265
Suntec Reit	Doji	9/12/2023	1.21	1.22	1.2
Xiaomi 5xShortUB250321	Doji	9/12/2023	0.104	0.107	0.102

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW231102	Doji	9/11/2023	0.023	0.024	0.021
Boustead	Doji	9/11/2023	0.855	0.86	0.85
CapLand China T	Doji	9/11/2023	0.905	0.91	0.895
CDL HTrust	Doji	9/11/2023	1.05	1.06	1.03
Civmec	Doji	9/11/2023	0.81	0.815	0.8
COSCO SHP SG	Doji	9/11/2023	0.134	0.135	0.133
DBS MB ePW240124	Doji	9/11/2023	0.069	0.071	0.067
First Resources	Doji	9/11/2023	1.52	1.54	1.51
Frasers L&C Tr	Doji	9/11/2023	1.18	1.19	1.16
Frencken	Doji	9/11/2023	1.02	1.03	0.995
GuocoLand	Doji	9/11/2023	1.54	1.55	1.53
Hafary	Doji	9/11/2023	0.275	0.285	0.27
HG Metal	Doji	9/11/2023	0.3	0.305	0.295
Hong Fok	Doji	9/11/2023	0.935	0.94	0.925
IFAST	Doji	9/11/2023	5.8	5.82	5.73
JD MB eCW241203	Doji	9/11/2023	0.077	0.08	0.074
KEPPEL DC REIT	Doji	9/11/2023	2.18	2.19	2.17
KEPPEL REIT	Doji	9/11/2023	0.88	0.885	0.875
LION-PHILLIP S-REIT	Doji	9/11/2023	0.873	0.875	0.87
NetLink NBN Tr	Doji	9/11/2023	0.855	0.86	0.85
NSL	Doji	9/11/2023	1.1	1.11	1.09
OCBC 5xShortSG250226	Doji	9/11/2023	0.585	0.595	0.58
Olam Group	Doji	9/11/2023	1.17	1.2	1.15
Parkson Retail^	Doji	9/11/2023	0.068	0.071	0.067
Raffles Medical	Doji	9/11/2023	1.25	1.27	1.24
Sands 5xLongSG250626	Doji	9/11/2023	0.245	0.255	0.235
STI ETF	Doji	9/11/2023	3.267	3.28	3.26
Straits Trading	Doji	9/11/2023	1.97	1.99	1.96
ThaiBev	Doji	9/11/2023	0.59	0.595	0.585
UMS	Doji	9/11/2023	1.24	1.26	1.23
UOB 5xShortSG240306	Doji	9/11/2023	0.585	0.595	0.58
Xiaomi 5xLongUB250930	Doji	9/11/2023	0.215	0.225	0.18

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	9/8/2023	0.81	0.815	0.805
Bumitama Agri	Doji	9/8/2023	0.565	0.57	0.555
CapitaLandInvest	Doji	9/8/2023	3.13	3.16	3.12
China Aviation	Doji	9/8/2023	0.89	0.9	0.885
First Reit	Doji	9/8/2023	0.245	0.25	0.24
First Resources	Doji	9/8/2023	1.52	1.54	1.51
Food Empire	Doji	9/8/2023	1.04	1.05	1.03
Frencken	Doji	9/8/2023	1.02	1.03	1
Genting Sing	Doji	9/8/2023	0.88	0.885	0.875
Jadason^	Doji	9/8/2023	0.011	0.012	0.01
Japfa	Doji	9/8/2023	0.23	0.235	0.225
JMH USD	Doji	9/8/2023	47.65	47.87	47.47
Mapletree PanAsia Com Tr	Doji	9/8/2023	1.48	1.5	1.47
Nikko AM STI ETF	Doji	9/8/2023	3.31	3.316	3.3
Seatrium	Doji	9/8/2023	0.14	0.141	0.138
Sembcorp 5xShortSG241218	Doji	9/8/2023	0.02	0.021	0.019
Sembcorp 5xShortSG250709	Doji	9/8/2023	0.365	0.375	0.355
Sheng Siong	Doji	9/8/2023	1.54	1.55	1.53
SingPost	Doji	9/8/2023	0.49	0.495	0.485
The Place Hldg	Doji	9/8/2023	0.007	0.008	0.006

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/6/2023	1.27	1.3	1.26
Baidu 5xLongSG241126	Doji	9/6/2023	0.555	0.575	0.55
DBS 5xLongSG250226	Doji	9/6/2023	0.91	0.92	0.905
ESR-LOGOS REIT	Doji	9/6/2023	0.315	0.32	0.31
Geely MB eCW240503	Doji	9/6/2023	0.062	0.063	0.06
HKEx 5xShortSG240125	Doji	9/6/2023	0.064	0.066	0.062
Hong Fok	Doji	9/6/2023	0.945	0.96	0.94
HPH Trust USD	Doji	9/6/2023	0.167	0.168	0.166
HSTECH 5xLongSG240424	Doji	9/6/2023	0.102	0.103	0.096
IS ASIA HYG S$D	Doji	9/6/2023	8.15	8.16	8.13
Meituan 5xShortSG240411	Doji	9/6/2023	0.265	0.285	0.255
Raffles Medical	Doji	9/6/2023	1.25	1.26	1.24
Sheng Siong	Doji	9/6/2023	1.54	1.55	1.53
SINGTEL	Doji	9/6/2023	2.34	2.35	2.33
Straits Trading	Doji	9/6/2023	1.98	2	1.97
TencentMBePW231204	Doji	9/6/2023	0.039	0.041	0.038
Wing Tai	Doji	9/6/2023	1.35	1.36	1.34
YZJ Fin Hldg	Doji	9/6/2023	0.36	0.365	0.355

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW241203	Doji	9/5/2023	0.114	0.117	0.112
Boustead	Doji	9/5/2023	0.855	0.86	0.85
CapitaLandInvest	Doji	9/5/2023	3.16	3.17	3.12
CapLand IntCom T	Doji	9/5/2023	1.91	1.92	1.89
Cromwell Reit EUR	Doji	9/5/2023	1.44	1.45	1.43
CSOP iEdge SREIT ETF S$	Doji	9/5/2023	0.808	0.811	0.804
DBS MB eCW240328	Doji	9/5/2023	0.11	0.111	0.107
Dyna-Mac	Doji	9/5/2023	0.39	0.395	0.38
Far East HTrust	Doji	9/5/2023	0.64	0.645	0.635
First Resources	Doji	9/5/2023	1.54	1.55	1.52
Frasers HTrust	Doji	9/5/2023	0.475	0.48	0.47
Frasers L&C Tr	Doji	9/5/2023	1.18	1.19	1.16
Genting Sing	Doji	9/5/2023	0.89	0.895	0.885
HSCEI3xLongMA260327US$	Doji	9/5/2023	1.575	1.58	1.565
Interra Resource^	Doji	9/5/2023	0.032	0.034	0.031
Kep Infra Tr	Doji	9/5/2023	0.49	0.495	0.485
KepPacOakReitUSD	Doji	9/5/2023	0.21	0.215	0.205
KEPPEL DC REIT	Doji	9/5/2023	2.16	2.18	2.15
Kuaisho 5xShortSG231220	Doji	9/5/2023	0.108	0.11	0.106
Mapletree Ind Tr	Doji	9/5/2023	2.3	2.31	2.28
Mapletree Log Tr	Doji	9/5/2023	1.68	1.69	1.67
NetLink NBN Tr	Doji	9/5/2023	0.86	0.865	0.855
NikkoAM SGD IGBond ETF	Doji	9/5/2023	0.942	0.943	0.937
Olam Group	Doji	9/5/2023	1.27	1.28	1.26
OUE Com Reit	Doji	9/5/2023	0.235	0.24	0.23
Q&M Dental	Doji	9/5/2023	0.28	0.285	0.275
ThaiBev	Doji	9/5/2023	0.58	0.585	0.575
TheHourGlass	Doji	9/5/2023	1.95	1.96	1.94
UOB 5xLongSG250226	Doji	9/5/2023	0.855	0.86	0.84

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/4/2023	1.26	1.27	1.25
ASL Marine^	Doji	9/4/2023	0.054	0.056	0.051
Best World	Doji	9/4/2023	1.7	1.72	1.69
Boustead	Doji	9/4/2023	0.86	0.87	0.855
BYD MB eCW240103	Doji	9/4/2023	0.034	0.036	0.031
Cromwell Reit EUR	Doji	9/4/2023	1.43	1.44	1.42
DFIRG USD	Doji	9/4/2023	2.46	2.5	2.45
Far East HTrust	Doji	9/4/2023	0.635	0.64	0.63
First Reit	Doji	9/4/2023	0.25	0.255	0.245
Frasers Cpt Tr	Doji	9/4/2023	2.25	2.26	2.22
Frencken	Doji	9/4/2023	1.04	1.07	1.03
Hong Leong Fin	Doji	9/4/2023	2.47	2.48	2.45
HRnetGroup	Doji	9/4/2023	0.745	0.75	0.74
HSCEI3xLongMA260327US$	Doji	9/4/2023	1.645	1.66	1.64
HSI 18600MBePW230928	Doji	9/4/2023	0.078	0.081	0.076
Mapletree PanAsia Com Tr	Doji	9/4/2023	1.51	1.52	1.5
Micro-Mechanics	Doji	9/4/2023	1.89	1.9	1.88
NetLink NBN Tr	Doji	9/4/2023	0.86	0.865	0.855
Olam Group	Doji	9/4/2023	1.26	1.27	1.25
StarHub	Doji	9/4/2023	1.03	1.04	1.02
STI ETF	Doji	9/4/2023	3.3	3.305	3.29
Suntec Reit	Doji	9/4/2023	1.21	1.22	1.2
TheHourGlass	Doji	9/4/2023	1.96	1.98	1.95
UtdHampshReitUSD	Doji	9/4/2023	0.43	0.435	0.425
Yanlord Land	Doji	9/4/2023	0.695	0.7	0.675