Doji Scan

Friday, September 22, 2023

Symbol	Type	Date	Close	High	Low
Best World	Doji	9/22/2023	1.66	1.68	1.65
Boustead	Doji	9/22/2023	0.84	0.845	0.83
CapLand IntCom T	Doji	9/22/2023	1.87	1.88	1.85
Civmec	Doji	9/22/2023	0.805	0.81	0.8
CSE Global	Doji	9/22/2023	0.455	0.46	0.45
Frasers Cpt Tr	Doji	9/22/2023	2.18	2.19	2.17
Frasers HTrust	Doji	9/22/2023	0.5	0.505	0.49
Geely MB eCW240503	Doji	9/22/2023	0.042	0.043	0.04
Golden Agri-Res	Doji	9/22/2023	0.25	0.255	0.245
Hong Fok	Doji	9/22/2023	0.895	0.9	0.89
ISDN	Doji	9/22/2023	0.38	0.385	0.375
LION-PHILLIP S-REIT	Doji	9/22/2023	0.859	0.863	0.853
Mapletree Ind Tr	Doji	9/22/2023	2.28	2.3	2.25
NetLink NBN Tr	Doji	9/22/2023	0.855	0.86	0.85
NikkoAM-STC Asia REIT	Doji	9/22/2023	0.824	0.825	0.815
PropNex	Doji	9/22/2023	0.88	0.89	0.875
SamuderaShipping	Doji	9/22/2023	0.735	0.74	0.71
Sembcorp Ind	Doji	9/22/2023	5.1	5.15	5.06
Sheng Siong	Doji	9/22/2023	1.52	1.53	1.5
SingaporeLandGrp	Doji	9/22/2023	2.03	2.04	2.02
STI ETF	Doji	9/22/2023	3.259	3.28	3.24
Suntec Reit	Doji	9/22/2023	1.19	1.2	1.18
Tiong Woon	Doji	9/22/2023	0.485	0.49	0.48
YZJ Fin Hldg	Doji	9/22/2023	0.365	0.37	0.36

Symbol	Type	Date	Close	High	Low
Best World	Doji	9/21/2023	1.66	1.67	1.65
ESR-LOGOS REIT	Doji	9/21/2023	0.305	0.31	0.3
First Reit	Doji	9/21/2023	0.225	0.23	0.22
Frasers L&C Tr	Doji	9/21/2023	1.12	1.13	1.11
Geo Energy Res	Doji	9/21/2023	0.225	0.23	0.22
KEPPEL REIT	Doji	9/21/2023	0.88	0.89	0.875
Lendlease Reit	Doji	9/21/2023	0.56	0.565	0.55
NetLink NBN Tr	Doji	9/21/2023	0.855	0.86	0.85
NikkoAM-STC CN EV S$	Doji	9/21/2023	0.499	0.502	0.498
NIO Inc. USD OV	Doji	9/21/2023	8.85	9.01	8.84
Olam Group	Doji	9/21/2023	1.09	1.1	1.07
SASSEUR REIT	Doji	9/21/2023	0.67	0.675	0.665
StarhillGbl Reit	Doji	9/21/2023	0.49	0.495	0.485
StarHub	Doji	9/21/2023	1.09	1.1	1.08
Sunny 5xLongSG240327	Doji	9/21/2023	0.016	0.017	0.015
UMS	Doji	9/21/2023	1.25	1.26	1.24
Venture 5xLongSG260904	Doji	9/21/2023	0.87	0.875	0.86

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG240205	Doji	9/20/2023	0.25	0.255	0.245
Bumitama Agri	Doji	9/20/2023	0.565	0.575	0.56
CapLand Ascott T	Doji	9/20/2023	0.985	0.99	0.98
CapLand China T	Doji	9/20/2023	0.905	0.91	0.9
CDL HTrust	Doji	9/20/2023	1.06	1.07	1.05
CMOB 5xShortSG250213	Doji	9/20/2023	0.062	0.063	0.06
CSE Global	Doji	9/20/2023	0.46	0.465	0.455
Daiwa Hse Log Tr	Doji	9/20/2023	0.55	0.555	0.545
Food Empire	Doji	9/20/2023	1.06	1.07	1.05
HSI 17000MBePW231030	Doji	9/20/2023	0.053	0.057	0.05
HSI 17400MBePW231129	Doji	9/20/2023	0.099	0.102	0.094
HSI 18600MBeCW231030	Doji	9/20/2023	0.068	0.073	0.063
HSI 19400MBeCW231030	Doji	9/20/2023	0.039	0.042	0.036
HSI 7xShortSG241218	Doji	9/20/2023	0.91	0.945	0.885
HSI3xShortMA260327US$	Doji	9/20/2023	2.42	2.44	2.4
ISDN	Doji	9/20/2023	0.39	0.395	0.385
KepCorp 5xLongSG250904	Doji	9/20/2023	0.395	0.4	0.39
Kuaisho 5xLongUB251031	Doji	9/20/2023	0.099	0.102	0.09
LION-PHILLIP S-REIT	Doji	9/20/2023	0.87	0.873	0.868
Mapletree PanAsia Com Tr	Doji	9/20/2023	1.51	1.52	1.5
Meituan 5xLongSG231024	Doji	9/20/2023	0.061	0.065	0.06
Olam Group	Doji	9/20/2023	1.09	1.13	1.08
Prime US ReitUSD	Doji	9/20/2023	0.134	0.135	0.132
PropNex	Doji	9/20/2023	0.9	0.905	0.885
Rex Intl	Doji	9/20/2023	0.2	0.205	0.197
Riverstone	Doji	9/20/2023	0.59	0.6	0.585
SINGTEL	Doji	9/20/2023	2.46	2.47	2.44
StarhillGbl Reit	Doji	9/20/2023	0.49	0.495	0.485
STI 7xShortSG250529	Doji	9/20/2023	0.425	0.43	0.42
ThaiBev	Doji	9/20/2023	0.57	0.575	0.565
The Place Hldg	Doji	9/20/2023	0.007	0.008	0.006
YZJ Fin Hldg	Doji	9/20/2023	0.365	0.37	0.36

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/19/2023	1.29	1.3	1.28
Alibaba 5xLongSG250205	Doji	9/19/2023	0.094	0.096	0.092
Bumitama Agri	Doji	9/19/2023	0.56	0.565	0.555
CapLand Ascott T	Doji	9/19/2023	0.985	0.99	0.98
CapLand IntCom T	Doji	9/19/2023	1.93	1.94	1.91
China Everbright	Doji	9/19/2023	0.215	0.22	0.21
Comfort 5xLongSG231115	Doji	9/19/2023	0.106	0.108	0.105
Far East HTrust	Doji	9/19/2023	0.63	0.635	0.625
First Reit	Doji	9/19/2023	0.215	0.22	0.21
Frasers L&C Tr	Doji	9/19/2023	1.14	1.15	1.13
IPC Corp^	Doji	9/19/2023	0.111	0.112	0.11
Lion-OCBC Sec HSTECH S$	Doji	9/19/2023	0.675	0.676	0.667
Meituan MB eCW241203	Doji	9/19/2023	0.066	0.067	0.062
NetLink NBN Tr	Doji	9/19/2023	0.855	0.86	0.85
SamuderaShipping	Doji	9/19/2023	0.76	0.765	0.755
Sembcorp Ind	Doji	9/19/2023	5.21	5.25	5.18
Sheng Siong	Doji	9/19/2023	1.53	1.54	1.52
Sing Inv & Fin	Doji	9/19/2023	1	1.01	0.995
Tencent 5xLongSG240416	Doji	9/19/2023	0.07	0.071	0.067
TencentMBeCW240103	Doji	9/19/2023	0.024	0.025	0.022
ThaiBev	Doji	9/19/2023	0.57	0.575	0.565
UMS	Doji	9/19/2023	1.26	1.28	1.25
YZJ Fin Hldg	Doji	9/19/2023	0.365	0.37	0.36

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Doji	9/18/2023	0.625	0.635	0.62
CDL HTrust	Doji	9/18/2023	1.06	1.07	1.05
ComfortDelGro	Doji	9/18/2023	1.28	1.29	1.27
IREIT Global SGD	Doji	9/18/2023	0.395	0.4	0.39
Kep Infra Tr	Doji	9/18/2023	0.48	0.485	0.475
KEPPEL DC REIT	Doji	9/18/2023	2.19	2.2	2.18
KEPPEL REIT	Doji	9/18/2023	0.885	0.895	0.88
Lenovo 5xLongSG240215	Doji	9/18/2023	0.03	0.032	0.029
Mapletree Ind Tr	Doji	9/18/2023	2.31	2.32	2.29
Mapletree Log Tr	Doji	9/18/2023	1.71	1.72	1.69
Mapletree PanAsia Com Tr	Doji	9/18/2023	1.52	1.53	1.51
NetLink NBN Tr	Doji	9/18/2023	0.855	0.86	0.85
OUE Com Reit	Doji	9/18/2023	0.205	0.21	0.2
PanUnited	Doji	9/18/2023	0.4	0.405	0.395
Parkson Retail^	Doji	9/18/2023	0.065	0.066	0.063
SATS	Doji	9/18/2023	2.59	2.62	2.58
SATS 5xLongSG231024	Doji	9/18/2023	0.215	0.22	0.21
Seatrium	Doji	9/18/2023	0.138	0.139	0.137
Sembcorp Ind	Doji	9/18/2023	5.2	5.24	5.16
SGX	Doji	9/18/2023	9.93	9.98	9.91
StarHub	Doji	9/18/2023	1.09	1.1	1.08
Suntec Reit	Doji	9/18/2023	1.22	1.23	1.2
Wilmar Intl	Doji	9/18/2023	3.77	3.78	3.74
Xiaomi 5xShortUB250321	Doji	9/18/2023	0.098	0.099	0.093
Yanlord Land	Doji	9/18/2023	0.705	0.725	0.7

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Doji	9/15/2023	0.959	0.961	0.958
ComfortDelGro	Doji	9/15/2023	1.28	1.29	1.27
Frasers L&C Tr	Doji	9/15/2023	1.15	1.16	1.14
HSCEI 7xLongSG250304	Doji	9/15/2023	0.755	0.81	0.72
HSCEI3xLongMA260327US$	Doji	9/15/2023	1.505	1.535	1.5
HSI 17000MBePW231030	Doji	9/15/2023	0.05	0.054	0.043
HSI 17400MBePW231129	Doji	9/15/2023	0.091	0.097	0.081
HSI 19400MBeCW231030	Doji	9/15/2023	0.057	0.066	0.05
HSI 19800MBeCW231129	Doji	9/15/2023	0.069	0.079	0.064
HSI 5xShortSG241030	Doji	9/15/2023	0.163	0.17	0.154
HSI 7xLongSG241030	Doji	9/15/2023	0.695	0.745	0.66
HSTECH 5xLongSG250904	Doji	9/15/2023	0.88	0.935	0.84
HSTECH 5xShortSG241218	Doji	9/15/2023	0.485	0.515	0.455
HSTECH 7xLongSG240402	Doji	9/15/2023	0.3	0.325	0.28
Kuaisho 5xLongUB251031	Doji	9/15/2023	0.128	0.133	0.127
Meituan MB eCW241203	Doji	9/15/2023	0.071	0.074	0.07
Olam Group	Doji	9/15/2023	1.08	1.09	1.07
PanUnited	Doji	9/15/2023	0.4	0.405	0.395
PetroCH 5xShortSG250410	Doji	9/15/2023	0.047	0.048	0.04
SamuderaShipping	Doji	9/15/2023	0.75	0.76	0.745
SIA Engineering	Doji	9/15/2023	2.38	2.4	2.37
StarhillGbl Reit	Doji	9/15/2023	0.485	0.49	0.48
Tencent 5xShortSG231123	Doji	9/15/2023	0.081	0.083	0.078
TencentMBePW231204	Doji	9/15/2023	0.038	0.039	0.036
ThaiBev	Doji	9/15/2023	0.585	0.59	0.58
UMS	Doji	9/15/2023	1.26	1.28	1.25

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250205	Doji	9/14/2023	0.102	0.105	0.099
Alibaba 5xShortSG240205	Doji	9/14/2023	0.24	0.245	0.235
Amara	Doji	9/14/2023	0.415	0.43	0.41
Civmec	Doji	9/14/2023	0.795	0.8	0.79
Daiwa Hse Log Tr	Doji	9/14/2023	0.55	0.56	0.545
Frasers Cpt Tr	Doji	9/14/2023	2.21	2.22	2.2
Frasers L&C Tr	Doji	9/14/2023	1.15	1.16	1.14
Frasers Property	Doji	9/14/2023	0.8	0.805	0.795
Fu Yu	Doji	9/14/2023	0.139	0.14	0.138
Geely 5xShortSG241209	Doji	9/14/2023	0.385	0.39	0.37
Grand Venture	Doji	9/14/2023	0.6	0.605	0.595
HKEx MB eCW240403	Doji	9/14/2023	0.054	0.056	0.052
HSTECH 5000MBeCW240130	Doji	9/14/2023	0.082	0.086	0.078
HSTECH 5xLongSG241218	Doji	9/14/2023	0.315	0.32	0.305
HSTECH 5xLongSG250904	Doji	9/14/2023	0.865	0.885	0.835
HSTECH 5xShortSG241218	Doji	9/14/2023	0.495	0.515	0.48
ISHARES AXJCLIMATE S$	Doji	9/14/2023	1.369	1.378	1.363
Kuaisho 5xLongUB251031	Doji	9/14/2023	0.125	0.126	0.12
Mapletree Ind Tr	Doji	9/14/2023	2.27	2.29	2.26
Nanofilm	Doji	9/14/2023	1.03	1.04	1.02
SATS	Doji	9/14/2023	2.56	2.58	2.55
SIA	Doji	9/14/2023	6.81	6.84	6.77
SIA 5xShortUB250530	Doji	9/14/2023	0.42	0.43	0.415
Silverlake Axis	Doji	9/14/2023	0.27	0.275	0.265
Tencent 5xLongSG231220	Doji	9/14/2023	0.43	0.435	0.42
TencentMBeCW240103	Doji	9/14/2023	0.031	0.032	0.03
TencentMBeCW240503	Doji	9/14/2023	0.057	0.059	0.056
YZJ Fin Hldg	Doji	9/14/2023	0.36	0.365	0.355