Doji Scan

Thursday, October 5, 2023

Symbol	Type	Date	Close	High	Low
Avarga	Doji	10/5/2023	0.171	0.172	0.169
Banyan Tree	Doji	10/5/2023	0.39	0.395	0.385
CapitaLandInvest	Doji	10/5/2023	3.03	3.06	3.02
CapLand IntCom T	Doji	10/5/2023	1.79	1.81	1.78
CMOB 5xLongUB250228	Doji	10/5/2023	1.065	1.08	1.06
CNOOC 5xLongUB250228	Doji	10/5/2023	0.4	0.41	0.395
DigiCore Reit USD	Doji	10/5/2023	0.52	0.525	0.515
First Resources	Doji	10/5/2023	1.49	1.51	1.47
HKEx MB ePW240103	Doji	10/5/2023	0.081	0.082	0.078
HSI 15800MBePW231129	Doji	10/5/2023	0.049	0.05	0.046
Mapletree PanAsia Com Tr	Doji	10/5/2023	1.36	1.38	1.34
Q&M Dental	Doji	10/5/2023	0.26	0.265	0.255
Sembcorp Ind	Doji	10/5/2023	4.87	4.93	4.84
SembInd MBeCW231207	Doji	10/5/2023	0.016	0.017	0.015
Silverlake Axis	Doji	10/5/2023	0.265	0.27	0.26
SingPost	Doji	10/5/2023	0.49	0.495	0.485
SINGTEL 10	Doji	10/5/2023	2.37	2.38	2.36
Sunny 5xShortSG231115	Doji	10/5/2023	0.32	0.34	0.305
Tencent 5xLongSG250716	Doji	10/5/2023	0.44	0.455	0.43

Symbol	Type	Date	Close	High	Low
AF Global	Doji	10/4/2023	0.073	0.076	0.072
Alibab3xShortUB250428US$	Doji	10/4/2023	1.615	1.635	1.58
Alibaba MB eCW241203	Doji	10/4/2023	0.068	0.07	0.067
ARA HTrust USD	Doji	10/4/2023	0.285	0.29	0.28
Civmec	Doji	10/4/2023	0.795	0.8	0.785
Dyna-Mac	Doji	10/4/2023	0.39	0.4	0.385
Frasers L&C Tr	Doji	10/4/2023	1.07	1.08	1.06
HSCEI 7xLongSG241114	Doji	10/4/2023	0.088	0.092	0.085
HSI 18600MBeCW231030	Doji	10/4/2023	0.024	0.026	0.021
HSI 19000MBeCW231129	Doji	10/4/2023	0.043	0.045	0.039
HSTECH 7xLongSG240402	Doji	10/4/2023	0.145	0.156	0.138
JD 5xLongSG240416	Doji	10/4/2023	0.063	0.065	0.061
JD 5xLongUB250630	Doji	10/4/2023	0.295	0.3	0.29
Kep Infra Tr	Doji	10/4/2023	0.465	0.47	0.46
Kuaisho 5xLongUB251031	Doji	10/4/2023	0.088	0.094	0.087
NeraTel	Doji	10/4/2023	0.08	0.081	0.078
PetroCH 5xLongSG250410	Doji	10/4/2023	0.335	0.35	0.315
Riverstone	Doji	10/4/2023	0.6	0.61	0.595
StarhillGbl Reit	Doji	10/4/2023	0.48	0.485	0.475
STEng 5xLongSG250515	Doji	10/4/2023	0.225	0.23	0.22
UOB 5xShortSG240306	Doji	10/4/2023	0.605	0.615	0.6
Xiaomi 5xShortUB250321	Doji	10/4/2023	0.094	0.097	0.092

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250904	Doji	10/3/2023	0.27	0.28	0.26
Best World	Doji	10/3/2023	1.71	1.72	1.69
Frasers HTrust	Doji	10/3/2023	0.505	0.51	0.5
GHY Culture	Doji	10/3/2023	0.38	0.385	0.375
GuocoLand	Doji	10/3/2023	1.54	1.55	1.53
HSTECH3xLongMA260327US$	Doji	10/3/2023	1.2	1.205	1.185
HSTECH3xShortMA260327US$	Doji	10/3/2023	2.14	2.16	2.13
MM2 Asia	Doji	10/3/2023	0.03	0.032	0.028
NetLink NBN Tr	Doji	10/3/2023	0.845	0.85	0.84
NikkoAM SGD IGBond ETF	Doji	10/3/2023	0.939	0.941	0.935
Olam Group	Doji	10/3/2023	1.07	1.08	1.06
Ouhua Energy	Doji	10/3/2023	0.082	0.088	0.075
SingPost	Doji	10/3/2023	0.495	0.5	0.49
Tencent 5xLongSG231220	Doji	10/3/2023	0.29	0.3	0.275
Top Glove	Doji	10/3/2023	0.23	0.235	0.225
Venture 5xLongSG260904	Doji	10/3/2023	0.635	0.645	0.63
YZJ Fin Hldg	Doji	10/3/2023	0.36	0.365	0.355

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG231123	Doji	9/29/2023	0.31	0.32	0.305
Asian Pay Tv Tr	Doji	9/29/2023	0.096	0.097	0.095
Astrea VI3%B310318#	Doji	9/29/2023	0.966	0.968	0.965
Aztech Gbl	Doji	9/29/2023	0.805	0.81	0.8
China Aviation	Doji	9/29/2023	0.88	0.895	0.875
CKAsset 5xShortSG231019	Doji	9/29/2023	0.28	0.29	0.275
CMB 5xLongUB251031	Doji	9/29/2023	0.105	0.106	0.103
Cromwell Reit EUR	Doji	9/29/2023	1.28	1.29	1.27
Daiwa Hse Log Tr	Doji	9/29/2023	0.555	0.56	0.55
F & N	Doji	9/29/2023	1.06	1.07	1.05
Geely 5xLongUB250930	Doji	9/29/2023	0.086	0.088	0.084
Haw Par	Doji	9/29/2023	9.85	9.94	9.82
KEPPEL DC REIT	Doji	9/29/2023	2.08	2.1	2.07
KEPPEL REIT	Doji	9/29/2023	0.855	0.86	0.85
Lendlease Reit	Doji	9/29/2023	0.545	0.55	0.54
New Toyo	Doji	9/29/2023	0.225	0.23	0.22
PARAGONREIT	Doji	9/29/2023	0.835	0.84	0.825
SINGTEL	Doji	9/29/2023	2.42	2.43	2.41
Sunny 5xLongUB250630	Doji	9/29/2023	0.245	0.255	0.24
ThaiBev	Doji	9/29/2023	0.575	0.58	0.57
Venture 5xLongSG250226	Doji	9/29/2023	0.102	0.104	0.1
Venture 5xLongUB250530	Doji	9/29/2023	0.34	0.35	0.335
Wilmar Intl	Doji	9/29/2023	3.73	3.76	3.72

Symbol	Type	Date	Close	High	Low
Alibab3xLongUB250428US$	Doji	9/28/2023	1.135	1.145	1.13
CDL HTrust	Doji	9/28/2023	1.04	1.05	1.03
CityDev	Doji	9/28/2023	6.55	6.57	6.53
ComfortDelGro	Doji	9/28/2023	1.29	1.3	1.28
Daiwa Hse Log Tr	Doji	9/28/2023	0.555	0.56	0.55
Genting 5xLongSG250226	Doji	9/28/2023	0.103	0.104	0.102
HPH Trust USD	Doji	9/28/2023	0.17	0.176	0.169
JD 5xLongSG250116	Doji	9/28/2023	0.131	0.132	0.129
KepPacOakReitUSD	Doji	9/28/2023	0.215	0.22	0.21
LiNing 5xShortUB250430	Doji	9/28/2023	0.024	0.025	0.023
Mapletree Log Tr	Doji	9/28/2023	1.66	1.67	1.64
NetLink NBN Tr	Doji	9/28/2023	0.85	0.86	0.845
OCBC 5xShortSG250226	Doji	9/28/2023	0.52	0.525	0.515
RH PetroGas	Doji	9/28/2023	0.205	0.21	0.2
Top Glove	Doji	9/28/2023	0.23	0.235	0.225
UMS	Doji	9/28/2023	1.29	1.3	1.28
UtdHampshReitUSD	Doji	9/28/2023	0.43	0.435	0.425

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250205	Doji	9/27/2023	0.091	0.098	0.088
BYD MB ePW240503	Doji	9/27/2023	0.055	0.056	0.053
COSCO SHP SG	Doji	9/27/2023	0.13	0.131	0.129
DBS 5xLongSG250226	Doji	9/27/2023	0.88	0.885	0.86
DBS 5xShortSG240306	Doji	9/27/2023	0.41	0.415	0.405
Far East HTrust	Doji	9/27/2023	0.63	0.635	0.62
Golden Agri-Res	Doji	9/27/2023	0.26	0.265	0.255
Hong Fok	Doji	9/27/2023	0.895	0.9	0.89
HSTECH 5xLongSG250904	Doji	9/27/2023	0.615	0.655	0.61
IFAST	Doji	9/27/2023	5.68	5.69	5.63
Meituan MB eCW241203	Doji	9/27/2023	0.054	0.057	0.053
NetLink NBN Tr	Doji	9/27/2023	0.85	0.855	0.845
SamuderaShipping	Doji	9/27/2023	0.735	0.74	0.73
SASSEUR REIT	Doji	9/27/2023	0.665	0.67	0.66
Sheng Siong	Doji	9/27/2023	1.51	1.52	1.5
SingPost	Doji	9/27/2023	0.5	0.505	0.495
SINGTEL	Doji	9/27/2023	2.4	2.41	2.39
ST Engineering	Doji	9/27/2023	3.86	3.87	3.82
Tencent 5xLongSG231220	Doji	9/27/2023	0.305	0.31	0.295
Tencent 5xLongSG250716	Doji	9/27/2023	0.455	0.475	0.45
Tencent 5xLongSG250904	Doji	9/27/2023	0.315	0.325	0.305
TencentMBePW240503	Doji	9/27/2023	0.068	0.071	0.066
TJ DaRenTang USD	Doji	9/27/2023	1.87	1.89	1.85

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	9/26/2023	3.36	3.44	3.35
AIMS APAC REIT	Doji	9/26/2023	1.31	1.32	1.29
Baidu 5xLongSG231115	Doji	9/26/2023	0.24	0.25	0.235
Best World	Doji	9/26/2023	1.64	1.65	1.63
Bumitama Agri	Doji	9/26/2023	0.575	0.58	0.57
China Aviation	Doji	9/26/2023	0.885	0.89	0.88
Civmec	Doji	9/26/2023	0.805	0.81	0.8
Far East HTrust	Doji	9/26/2023	0.625	0.63	0.62
Frasers L&C Tr	Doji	9/26/2023	1.11	1.13	1.1
Genting Sing	Doji	9/26/2023	0.84	0.845	0.835
Hong Fok	Doji	9/26/2023	0.895	0.9	0.885
ISDN	Doji	9/26/2023	0.375	0.38	0.37
KepCorp 5xShortSG250716	Doji	9/26/2023	0.505	0.515	0.495
KepPacOakReitUSD	Doji	9/26/2023	0.215	0.22	0.21
Kuaisho 5xLongUB251031	Doji	9/26/2023	0.088	0.089	0.084
Mapletree Log Tr	Doji	9/26/2023	1.68	1.7	1.67
Mapletree PanAsia Com Tr	Doji	9/26/2023	1.43	1.44	1.42
Parkson Retail^	Doji	9/26/2023	0.064	0.067	0.063
SATS	Doji	9/26/2023	2.58	2.61	2.57
Seatrium	Doji	9/26/2023	0.133	0.135	0.132
StarhillGbl Reit	Doji	9/26/2023	0.485	0.49	0.48
STI 7xLongSG250529	Doji	9/26/2023	0.76	0.765	0.755
STI ETF	Doji	9/26/2023	3.27	3.28	3.263
UOB 5xLongSG250226	Doji	9/26/2023	0.8	0.805	0.79
UOB 5xShortSG240306	Doji	9/26/2023	0.575	0.58	0.57
Wing Tai	Doji	9/26/2023	1.41	1.42	1.4