Doji Scan

Wednesday, October 11, 2023

Doji 2023-10-11

Symbol	Type	Date	Close	High	Low
Alibab3xLongUB250428US$	Doji	10/11/2023	1.15	1.155	1.125
Alibaba 5xLongSG241126	Doji	10/11/2023	0.56	0.565	0.55
Alibaba 5xLongSG250205	Doji	10/11/2023	0.088	0.089	0.086
Alibaba 5xLongSG250904	Doji	10/11/2023	0.295	0.3	0.285
Alibaba 5xShortSG231220	Doji	10/11/2023	0.071	0.073	0.07
Alibaba MB eCW241203	Doji	10/11/2023	0.075	0.077	0.074
ANTA 5xLongUB250430	Doji	10/11/2023	0.051	0.052	0.047
Asian Pay Tv Tr	Doji	10/11/2023	0.096	0.097	0.095
Bumitama Agri	Doji	10/11/2023	0.565	0.57	0.56
CapInv 5xLongSG260716	Doji	10/11/2023	0.285	0.295	0.28
CapLand Ascott T	Doji	10/11/2023	0.905	0.91	0.9
China Everbright	Doji	10/11/2023	0.199	0.2	0.198
CityDev 5xLongSG241218	Doji	10/11/2023	0.191	0.193	0.189
CSE Global	Doji	10/11/2023	0.435	0.44	0.425
Dasin Retail Tr	Doji	10/11/2023	0.05	0.052	0.045
DBS MB eCW240328	Doji	10/11/2023	0.101	0.104	0.1
Frasers HTrust	Doji	10/11/2023	0.5	0.505	0.495
Frasers L&C Tr	Doji	10/11/2023	1.08	1.09	1.06
Genting Sing	Doji	10/11/2023	0.84	0.85	0.835
Geo Energy Res	Doji	10/11/2023	0.3	0.305	0.295
Golden Agri-Res	Doji	10/11/2023	0.265	0.27	0.26
HKEx 5xLongUB250228	Doji	10/11/2023	0.07	0.074	0.069
HSTECH 5xLongSG241218	Doji	10/11/2023	0.25	0.255	0.245
HSTECH3xLongMA260327US$	Doji	10/11/2023	1.345	1.355	1.33
Japfa	Doji	10/11/2023	0.215	0.22	0.21
Lion-OCBC Sec HSTECH S$	Doji	10/11/2023	0.668	0.671	0.665
Mapletree Ind Tr	Doji	10/11/2023	2.2	2.24	2.19
MTQ	Doji	10/11/2023	0.345	0.35	0.34
PingAn 5xLongUB251031	Doji	10/11/2023	0.143	0.149	0.142
SATS 5xShortSG250515	Doji	10/11/2023	0.56	0.57	0.555
Seatrium	Doji	10/11/2023	0.128	0.13	0.125
SGX	Doji	10/11/2023	9.9	9.92	9.87
SINGTEL	Doji	10/11/2023	2.44	2.45	2.42
SPDR S&P500 US$	Doji	10/11/2023	435	437.32	434.7
ST Engineering	Doji	10/11/2023	3.87	3.88	3.85
Straits Trading	Doji	10/11/2023	1.95	1.96	1.94
Suntec Reit	Doji	10/11/2023	1.15	1.16	1.14
TheHourGlass	Doji	10/11/2023	1.89	1.9	1.87
UOL	Doji	10/11/2023	6.53	6.54	6.46
UtdHampshReitUSD	Doji	10/11/2023	0.43	0.435	0.425
Venture	Doji	10/11/2023	12.34	12.39	12.25
Wing Tai	Doji	10/11/2023	1.43	1.44	1.42

Tuesday, October 10, 2023

Doji 2023-10-09

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/9/2023	1.28	1.29	1.27
CapLand China T	Doji	10/9/2023	0.855	0.86	0.845
CapLand IntCom T	Doji	10/9/2023	1.77	1.79	1.76
China Aviation	Doji	10/9/2023	0.845	0.855	0.84
DigiCore Reit USD	Doji	10/9/2023	0.51	0.515	0.505
Geo Energy Res	Doji	10/9/2023	0.295	0.3	0.29
Hotel Grand	Doji	10/9/2023	0.8	0.81	0.79
HSCEI 7xLongSG250304	Doji	10/9/2023	0.47	0.485	0.455
HSI 16600MBePW231129	Doji	10/9/2023	0.067	0.071	0.064
HSI 17000MBePW231030	Doji	10/9/2023	0.043	0.048	0.04
HSI 18600MBeCW231030	Doji	10/9/2023	0.027	0.03	0.024
HSI 19800MBeCW231129	Doji	10/9/2023	0.028	0.03	0.026
HSI 5xShortSG241030	Doji	10/9/2023	0.188	0.192	0.183
HSI3xLongMA260327US$	Doji	10/9/2023	1.235	1.24	1.23
HSTECH 4400MBeCW240228	Doji	10/9/2023	0.083	0.087	0.08
HSTECH 5xLongSG241218	Doji	10/9/2023	0.215	0.22	0.21
Lion-OCBC Sec HSTECH S$	Doji	10/9/2023	0.649	0.653	0.639
Mapletree Log Tr	Doji	10/9/2023	1.55	1.57	1.53
Meituan 5xShortUB251031	Doji	10/9/2023	0.064	0.066	0.061
Ouhua Energy	Doji	10/9/2023	0.085	0.086	0.084
Sheng Siong	Doji	10/9/2023	1.51	1.52	1.5
SINGTEL	Doji	10/9/2023	2.38	2.39	2.36
ST Engineering	Doji	10/9/2023	3.81	3.83	3.79
Sunny 5xLongUB250630	Doji	10/9/2023	0.173	0.187	0.17
UtdHampshReitUSD	Doji	10/9/2023	0.425	0.43	0.42

Friday, October 6, 2023

Doji 2023-10-06

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	10/6/2023	3.38	3.4	3.36
APAC Realty	Doji	10/6/2023	0.515	0.52	0.51
CapLand China T	Doji	10/6/2023	0.855	0.86	0.85
Creative	Doji	10/6/2023	1.68	1.69	1.65
CSE Global	Doji	10/6/2023	0.435	0.44	0.43
Delfi	Doji	10/6/2023	1.21	1.23	1.2
Dyna-Mac	Doji	10/6/2023	0.38	0.39	0.375
GanFeng 5xLongSG240411	Doji	10/6/2023	0.025	0.027	0.024
Genting Sing	Doji	10/6/2023	0.825	0.83	0.815
HSTECH 4400MBeCW240228	Doji	10/6/2023	0.083	0.086	0.081
JD 5xLongUB250630	Doji	10/6/2023	0.33	0.34	0.325
KepPacOakReitUSD	Doji	10/6/2023	0.215	0.22	0.21
KEPPEL DC REIT	Doji	10/6/2023	2.05	2.07	2.01
ManulifeReit USD	Doji	10/6/2023	0.053	0.054	0.05
Mapletree PanAsia Com Tr	Doji	10/6/2023	1.36	1.37	1.34
NSL	Doji	10/6/2023	0.81	0.815	0.8
SingPost	Doji	10/6/2023	0.49	0.495	0.485
ST Engineering	Doji	10/6/2023	3.84	3.86	3.82
StarhillGbl Reit	Doji	10/6/2023	0.485	0.49	0.48
Tai Sin Electric	Doji	10/6/2023	0.405	0.41	0.4
Tencent 5xLongUB250930	Doji	10/6/2023	0.715	0.74	0.705
TencentMBePW231204	Doji	10/6/2023	0.041	0.043	0.04
ThaiBev	Doji	10/6/2023	0.54	0.545	0.535
Tuan Sing	Doji	10/6/2023	0.28	0.29	0.275
UMS	Doji	10/6/2023	1.31	1.32	1.3
Wing Tai	Doji	10/6/2023	1.43	1.44	1.42

Thursday, October 5, 2023

Doji 2023-10-05

Symbol	Type	Date	Close	High	Low
Avarga	Doji	10/5/2023	0.171	0.172	0.169
Banyan Tree	Doji	10/5/2023	0.39	0.395	0.385
CapitaLandInvest	Doji	10/5/2023	3.03	3.06	3.02
CapLand IntCom T	Doji	10/5/2023	1.79	1.81	1.78
CMOB 5xLongUB250228	Doji	10/5/2023	1.065	1.08	1.06
CNOOC 5xLongUB250228	Doji	10/5/2023	0.4	0.41	0.395
DigiCore Reit USD	Doji	10/5/2023	0.52	0.525	0.515
First Resources	Doji	10/5/2023	1.49	1.51	1.47
HKEx MB ePW240103	Doji	10/5/2023	0.081	0.082	0.078
HSI 15800MBePW231129	Doji	10/5/2023	0.049	0.05	0.046
Mapletree PanAsia Com Tr	Doji	10/5/2023	1.36	1.38	1.34
Q&M Dental	Doji	10/5/2023	0.26	0.265	0.255
Sembcorp Ind	Doji	10/5/2023	4.87	4.93	4.84
SembInd MBeCW231207	Doji	10/5/2023	0.016	0.017	0.015
Silverlake Axis	Doji	10/5/2023	0.265	0.27	0.26
SingPost	Doji	10/5/2023	0.49	0.495	0.485
SINGTEL 10	Doji	10/5/2023	2.37	2.38	2.36
Sunny 5xShortSG231115	Doji	10/5/2023	0.32	0.34	0.305
Tencent 5xLongSG250716	Doji	10/5/2023	0.44	0.455	0.43

Wednesday, October 4, 2023

Doji 2023-10-04

Symbol	Type	Date	Close	High	Low
AF Global	Doji	10/4/2023	0.073	0.076	0.072
Alibab3xShortUB250428US$	Doji	10/4/2023	1.615	1.635	1.58
Alibaba MB eCW241203	Doji	10/4/2023	0.068	0.07	0.067
ARA HTrust USD	Doji	10/4/2023	0.285	0.29	0.28
Civmec	Doji	10/4/2023	0.795	0.8	0.785
Dyna-Mac	Doji	10/4/2023	0.39	0.4	0.385
Frasers L&C Tr	Doji	10/4/2023	1.07	1.08	1.06
HSCEI 7xLongSG241114	Doji	10/4/2023	0.088	0.092	0.085
HSI 18600MBeCW231030	Doji	10/4/2023	0.024	0.026	0.021
HSI 19000MBeCW231129	Doji	10/4/2023	0.043	0.045	0.039
HSTECH 7xLongSG240402	Doji	10/4/2023	0.145	0.156	0.138
JD 5xLongSG240416	Doji	10/4/2023	0.063	0.065	0.061
JD 5xLongUB250630	Doji	10/4/2023	0.295	0.3	0.29
Kep Infra Tr	Doji	10/4/2023	0.465	0.47	0.46
Kuaisho 5xLongUB251031	Doji	10/4/2023	0.088	0.094	0.087
NeraTel	Doji	10/4/2023	0.08	0.081	0.078
PetroCH 5xLongSG250410	Doji	10/4/2023	0.335	0.35	0.315
Riverstone	Doji	10/4/2023	0.6	0.61	0.595
StarhillGbl Reit	Doji	10/4/2023	0.48	0.485	0.475
STEng 5xLongSG250515	Doji	10/4/2023	0.225	0.23	0.22
UOB 5xShortSG240306	Doji	10/4/2023	0.605	0.615	0.6
Xiaomi 5xShortUB250321	Doji	10/4/2023	0.094	0.097	0.092

Tuesday, October 3, 2023

Doji 2023-10-03

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250904	Doji	10/3/2023	0.27	0.28	0.26
Best World	Doji	10/3/2023	1.71	1.72	1.69
Frasers HTrust	Doji	10/3/2023	0.505	0.51	0.5
GHY Culture	Doji	10/3/2023	0.38	0.385	0.375
GuocoLand	Doji	10/3/2023	1.54	1.55	1.53
HSTECH3xLongMA260327US$	Doji	10/3/2023	1.2	1.205	1.185
HSTECH3xShortMA260327US$	Doji	10/3/2023	2.14	2.16	2.13
MM2 Asia	Doji	10/3/2023	0.03	0.032	0.028
NetLink NBN Tr	Doji	10/3/2023	0.845	0.85	0.84
NikkoAM SGD IGBond ETF	Doji	10/3/2023	0.939	0.941	0.935
Olam Group	Doji	10/3/2023	1.07	1.08	1.06
Ouhua Energy	Doji	10/3/2023	0.082	0.088	0.075
SingPost	Doji	10/3/2023	0.495	0.5	0.49
Tencent 5xLongSG231220	Doji	10/3/2023	0.29	0.3	0.275
Top Glove	Doji	10/3/2023	0.23	0.235	0.225
Venture 5xLongSG260904	Doji	10/3/2023	0.635	0.645	0.63
YZJ Fin Hldg	Doji	10/3/2023	0.36	0.365	0.355

Sunday, October 1, 2023

Doji 2023-09-29

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG231123	Doji	9/29/2023	0.31	0.32	0.305
Asian Pay Tv Tr	Doji	9/29/2023	0.096	0.097	0.095
Astrea VI3%B310318#	Doji	9/29/2023	0.966	0.968	0.965
Aztech Gbl	Doji	9/29/2023	0.805	0.81	0.8
China Aviation	Doji	9/29/2023	0.88	0.895	0.875
CKAsset 5xShortSG231019	Doji	9/29/2023	0.28	0.29	0.275
CMB 5xLongUB251031	Doji	9/29/2023	0.105	0.106	0.103
Cromwell Reit EUR	Doji	9/29/2023	1.28	1.29	1.27
Daiwa Hse Log Tr	Doji	9/29/2023	0.555	0.56	0.55
F & N	Doji	9/29/2023	1.06	1.07	1.05
Geely 5xLongUB250930	Doji	9/29/2023	0.086	0.088	0.084
Haw Par	Doji	9/29/2023	9.85	9.94	9.82
KEPPEL DC REIT	Doji	9/29/2023	2.08	2.1	2.07
KEPPEL REIT	Doji	9/29/2023	0.855	0.86	0.85
Lendlease Reit	Doji	9/29/2023	0.545	0.55	0.54
New Toyo	Doji	9/29/2023	0.225	0.23	0.22
PARAGONREIT	Doji	9/29/2023	0.835	0.84	0.825
SINGTEL	Doji	9/29/2023	2.42	2.43	2.41
Sunny 5xLongUB250630	Doji	9/29/2023	0.245	0.255	0.24
ThaiBev	Doji	9/29/2023	0.575	0.58	0.57
Venture 5xLongSG250226	Doji	9/29/2023	0.102	0.104	0.1
Venture 5xLongUB250530	Doji	9/29/2023	0.34	0.35	0.335
Wilmar Intl	Doji	9/29/2023	3.73	3.76	3.72