Doji Scan

Wednesday, November 22, 2023

Doji 2023-11-22

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250630	Doji	11/22/2023	0.25	0.255	0.245
Alibaba 5xLongUB250930	Doji	11/22/2023	0.106	0.107	0.102
AMOS Group^	Doji	11/22/2023	0.041	0.045	0.04
CapLand Ascott T	Doji	11/22/2023	0.925	0.93	0.915
CapLand IntCom T	Doji	11/22/2023	1.88	1.89	1.86
CDL HTrust	Doji	11/22/2023	1.04	1.05	1.03
CMOB 5xLongUB250228	Doji	11/22/2023	0.875	0.91	0.865
CNOOC 5xLongUB250228	Doji	11/22/2023	0.33	0.335	0.325
Delfi	Doji	11/22/2023	1.18	1.2	1.16
Geely 5xShortUB250127	Doji	11/22/2023	0.168	0.169	0.164
GuocoLand	Doji	11/22/2023	1.46	1.47	1.45
HSCEI 7xLongSG250304	Doji	11/22/2023	0.395	0.405	0.385
HSCEI 7xShortSG251029	Doji	11/22/2023	0.455	0.465	0.44
HSCEI3xLongMA260327US$	Doji	11/22/2023	1.245	1.265	1.235
HSI 16400MBePW240130	Doji	11/22/2023	0.059	0.061	0.055
HSI 17200MBePW231228	Doji	11/22/2023	0.063	0.067	0.06
HSI 18200MBeCW231129	Doji	11/22/2023	0.019	0.021	0.018
HSI 19000MBeCW240130	Doji	11/22/2023	0.078	0.082	0.075
HSI 20000MBeCW240130	Doji	11/22/2023	0.046	0.047	0.043
HSI 20200MBeCW240228	Doji	11/22/2023	0.063	0.065	0.061
HSI 7xShortSG241218	Doji	11/22/2023	0.71	0.725	0.685
HSTECH 3850MBePW240130	Doji	11/22/2023	0.08	0.082	0.076
HSTECH 4400MBeCW240228	Doji	11/22/2023	0.082	0.086	0.08
IREIT Global SGD	Doji	11/22/2023	0.36	0.365	0.355
JD 5xShortUB250127	Doji	11/22/2023	1.4	1.415	1.365
KEPPEL DC REIT	Doji	11/22/2023	1.9	1.92	1.89
KEPPEL REIT	Doji	11/22/2023	0.85	0.86	0.845
Lendlease Reit	Doji	11/22/2023	0.585	0.59	0.58
LION-PHILLIP S-REIT	Doji	11/22/2023	0.847	0.849	0.842
Mapletree Ind Tr	Doji	11/22/2023	2.29	2.3	2.26
Mapletree Log Tr	Doji	11/22/2023	1.6	1.61	1.58
Meituan 5xShortUB250127	Doji	11/22/2023	0.425	0.43	0.395
OUE Com Reit	Doji	11/22/2023	0.255	0.26	0.25
PingAn 5xLongSG250626	Doji	11/22/2023	0.118	0.12	0.116
PingAn 5xShortSG241114	Doji	11/22/2023	0.62	0.64	0.605
RH PetroGas	Doji	11/22/2023	0.192	0.195	0.191
Riverstone	Doji	11/22/2023	0.615	0.625	0.605
SIA 5xLongSG250709	Doji	11/22/2023	0.167	0.169	0.166
Suntec Reit	Doji	11/22/2023	1.14	1.15	1.13
ThaiBev	Doji	11/22/2023	0.54	0.545	0.535
Xiaomi 5xLongSG251113	Doji	11/22/2023	0.265	0.27	0.25
YZJ Shipbldg SGD	Doji	11/22/2023	1.47	1.48	1.44

Tuesday, November 21, 2023

Doji 2023-11-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	11/21/2023	1.053	1.055	1.051
Cromwell Reit SGD	Doji	11/21/2023	1.92	1.93	1.91
Emperador Inc.	Doji	11/21/2023	0.515	0.52	0.51
Frasers L&C Tr	Doji	11/21/2023	1.11	1.13	1.1
Frasers Property	Doji	11/21/2023	0.83	0.84	0.825
Genting Sing	Doji	11/21/2023	0.93	0.935	0.925
Jadason^	Doji	11/21/2023	0.007	0.008	0.006
Kep Infra Tr	Doji	11/21/2023	0.475	0.48	0.47
Lendlease Reit	Doji	11/21/2023	0.59	0.595	0.585
ManulifeReit USD	Doji	11/21/2023	0.102	0.105	0.1
NetLink NBN Tr	Doji	11/21/2023	0.82	0.825	0.815
Nikko AM STI ETF	Doji	11/21/2023	3.21	3.222	3.2
OUE Com Reit	Doji	11/21/2023	0.255	0.265	0.25
PARAGONREIT	Doji	11/21/2023	0.84	0.85	0.835
SamuderaShipping	Doji	11/21/2023	0.605	0.61	0.595
SIA 5xLongSG250709	Doji	11/21/2023	0.166	0.167	0.164
ST Engineering	Doji	11/21/2023	3.79	3.8	3.76
ThaiBev	Doji	11/21/2023	0.54	0.545	0.535
The Place Hldg	Doji	11/21/2023	0.007	0.008	0.006
Valuetronics	Doji	11/21/2023	0.555	0.56	0.55
Wilmar 5xLongSG241218	Doji	11/21/2023	0.255	0.265	0.245

Friday, November 17, 2023

Doji 2023-11-17

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	11/17/2023	0.94	0.945	0.92
CapLand Ascott T	Doji	11/17/2023	0.915	0.92	0.905
CapLand IntCom T	Doji	11/17/2023	1.86	1.87	1.84
DBS	Doji	11/17/2023	32.69	32.78	32.51
Far East HTrust	Doji	11/17/2023	0.64	0.645	0.635
First Resources	Doji	11/17/2023	1.41	1.43	1.39
Frasers Cpt Tr	Doji	11/17/2023	2.19	2.21	2.17
Frasers L&C Tr	Doji	11/17/2023	1.08	1.09	1.05
G Invacom	Doji	11/17/2023	0.045	0.047	0.044
Golden Agri-Res	Doji	11/17/2023	0.265	0.27	0.26
HSI3xShortMA260327US$	Doji	11/17/2023	2.49	2.5	2.48
Lendlease Reit	Doji	11/17/2023	0.575	0.58	0.57
Lion-OCBC Sec HSTECH S$	Doji	11/17/2023	0.667	0.668	0.66
Mapletree Log Tr	Doji	11/17/2023	1.58	1.59	1.56
NetLink NBN Tr	Doji	11/17/2023	0.815	0.825	0.81
NKY 31000MBePW240308	Doji	11/17/2023	0.086	0.088	0.084
SamuderaShipping	Doji	11/17/2023	0.605	0.61	0.6
SGX 5xShortSG241218	Doji	11/17/2023	0.31	0.315	0.305
SINGTEL	Doji	11/17/2023	2.33	2.34	2.32
StarHub	Doji	11/17/2023	1.09	1.1	1.08
STI ETF	Doji	11/17/2023	3.202	3.203	3.181
Sunny 5xLongSG240327	Doji	11/17/2023	0.033	0.034	0.03
ThaiBev	Doji	11/17/2023	0.525	0.535	0.52
Tuan Sing	Doji	11/17/2023	0.27	0.28	0.265
UOB MB eCW240701	Doji	11/17/2023	0.092	0.093	0.09
Yoma Strategic	Doji	11/17/2023	0.078	0.079	0.076

Thursday, November 16, 2023

Doji 2023-11-16

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	11/16/2023	3.26	3.32	3.22
AIMS APAC REIT	Doji	11/16/2023	1.27	1.29	1.26
BYD 5xShortSG240205	Doji	11/16/2023	0.245	0.255	0.235
BYD 5xShortUB251031	Doji	11/16/2023	0.024	0.025	0.023
BYD3xLongUB250428US$	Doji	11/16/2023	0.745	0.765	0.74
CapInv 5xLongUB250630	Doji	11/16/2023	0.225	0.23	0.21
CapLand IntCom T	Doji	11/16/2023	1.88	1.89	1.85
China Everbright	Doji	11/16/2023	0.2	0.205	0.196
EliteComREIT GBP	Doji	11/16/2023	0.28	0.29	0.275
Far East HTrust	Doji	11/16/2023	0.64	0.645	0.635
JMH USD	Doji	11/16/2023	41.2	41.36	40.36
KepPacOakReitUSD	Doji	11/16/2023	0.27	0.28	0.265
Kuaisho 5xLongSG231220	Doji	11/16/2023	0.022	0.023	0.021
Kuaisho 5xShortSG250306	Doji	11/16/2023	0.62	0.66	0.58
ManulifeReit USD	Doji	11/16/2023	0.093	0.098	0.088
OUE	Doji	11/16/2023	1.07	1.08	1.06
OUE Com Reit	Doji	11/16/2023	0.255	0.26	0.25
Sands 5xShortSG231220	Doji	11/16/2023	0.235	0.245	0.225
Sands 5xShortUB250127	Doji	11/16/2023	0.255	0.265	0.25
Silverlake Axis	Doji	11/16/2023	0.29	0.295	0.28
SMI Vantage^	Doji	11/16/2023	0.057	0.061	0.056
Tencent 5xLongSG231220	Doji	11/16/2023	0.355	0.37	0.325
Tencent 5xLongSG240416	Doji	11/16/2023	0.065	0.067	0.06
Top Glove	Doji	11/16/2023	0.225	0.23	0.22

Wednesday, November 15, 2023

Doji 2023-11-15

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG240620	Doji	11/15/2023	0.038	0.039	0.033
ComfortDelGro	Doji	11/15/2023	1.33	1.35	1.32
Dyna-Mac	Doji	11/15/2023	0.305	0.31	0.295
Frasers HTrust	Doji	11/15/2023	0.505	0.51	0.5
Geo Energy Res	Doji	11/15/2023	0.29	0.295	0.285
KepCorp 5xShortUB250530	Doji	11/15/2023	0.25	0.255	0.245
King Wan	Doji	11/15/2023	0.026	0.027	0.025
Kuaisho 5xLongUB251031	Doji	11/15/2023	0.043	0.045	0.041
Meituan MB eCW241203	Doji	11/15/2023	0.041	0.043	0.04
Mermaid Maritime	Doji	11/15/2023	0.087	0.088	0.085
NikkoAM SGD IGBond ETF	Doji	11/15/2023	0.944	0.945	0.942
SamuderaShipping	Doji	11/15/2023	0.61	0.615	0.6
Seatrium	Doji	11/15/2023	0.11	0.111	0.108
SIA MB eCW240401	Doji	11/15/2023	0.037	0.039	0.036
SIIC Environment	Doji	11/15/2023	0.197	0.198	0.196
SINGTEL 10	Doji	11/15/2023	2.37	2.38	2.35
SMI Vantage^	Doji	11/15/2023	0.05	0.053	0.049
StarHub	Doji	11/15/2023	1.09	1.1	1.07
Straits Trading	Doji	11/15/2023	1.88	1.89	1.86
TencentMBeCW241203	Doji	11/15/2023	0.076	0.078	0.073
Tuan Sing	Doji	11/15/2023	0.275	0.28	0.27
WuxiBio 5xLongUB250930	Doji	11/15/2023	0.051	0.052	0.047

Tuesday, November 14, 2023

Doji 2023-11-14

Symbol	Type	Date	Close	High	Low
China Everbright	Doji	11/14/2023	0.2	0.205	0.198
Daiwa Hse Log Tr	Doji	11/14/2023	0.535	0.54	0.53
Hotel Royal	Doji	11/14/2023	1.9	1.92	1.88
HPH Trust USD	Doji	11/14/2023	0.157	0.158	0.154
IS INDIA CLIMATE S$D	Doji	11/14/2023	16	16.02	15.97
Japfa	Doji	11/14/2023	0.22	0.225	0.215
KepPacOakReitUSD	Doji	11/14/2023	0.25	0.255	0.245
KEPPEL DC REIT	Doji	11/14/2023	1.8	1.81	1.77
NetLink NBN Tr	Doji	11/14/2023	0.835	0.84	0.825
PARKWAYLIFE REIT	Doji	11/14/2023	3.47	3.5	3.44
Sands 5xLongSG250626	Doji	11/14/2023	0.075	0.077	0.072
Seatrium	Doji	11/14/2023	0.109	0.11	0.107
Sheng Siong	Doji	11/14/2023	1.59	1.6	1.58
SHS	Doji	11/14/2023	0.117	0.118	0.115
Silverlake Axis	Doji	11/14/2023	0.275	0.28	0.27
ThaiBev	Doji	11/14/2023	0.53	0.535	0.515
Tiong Woon	Doji	11/14/2023	0.475	0.48	0.465
Valuetronics	Doji	11/14/2023	0.545	0.55	0.535
Wing Tai	Doji	11/14/2023	1.32	1.33	1.31
YZJ Fin Hldg	Doji	11/14/2023	0.325	0.33	0.32

Friday, November 10, 2023

Doji 2023-11-10

Symbol	Type	Date	Close	High	Low
AMOS Group^	Doji	11/10/2023	0.056	0.058	0.052
CapLand Ascendas REIT	Doji	11/10/2023	2.69	2.7	2.66
CDL HTrust	Doji	11/10/2023	0.97	0.975	0.96
Cromwell Reit EUR	Doji	11/10/2023	1.22	1.23	1.21
CSE Global	Doji	11/10/2023	0.435	0.44	0.425
Delfi	Doji	11/10/2023	1.27	1.29	1.26
Dyna-Mac	Doji	11/10/2023	0.29	0.295	0.285
Enviro-Hub	Doji	11/10/2023	0.022	0.023	0.021
Far East Orchard	Doji	11/10/2023	1.02	1.03	1.01
Heeton	Doji	11/10/2023	0.26	0.265	0.255
Japfa	Doji	11/10/2023	0.22	0.225	0.215
KepCorp 5xShortSG250716	Doji	11/10/2023	0.61	0.615	0.6
Keppel Corp	Doji	11/10/2023	6.26	6.3	6.24
Mapletree Log Tr	Doji	11/10/2023	1.54	1.55	1.53
Mapletree PanAsia Com Tr	Doji	11/10/2023	1.33	1.34	1.32
Mermaid Maritime	Doji	11/10/2023	0.081	0.082	0.08
NetLink NBN Tr	Doji	11/10/2023	0.835	0.84	0.83
OUE	Doji	11/10/2023	1.06	1.07	1.05
OUE Com Reit	Doji	11/10/2023	0.245	0.25	0.24
PARAGONREIT	Doji	11/10/2023	0.805	0.81	0.8
PingAn 5xShortUB250127	Doji	11/10/2023	0.82	0.85	0.8
PropNex	Doji	11/10/2023	0.825	0.83	0.82
Riverstone	Doji	11/10/2023	0.64	0.645	0.625
Sembcorp 5xShortSG250709	Doji	11/10/2023	0.305	0.315	0.3
SIA 5xShortUB250530	Doji	11/10/2023	0.595	0.61	0.59
SingPost	Doji	11/10/2023	0.465	0.47	0.46
ST Engineering	Doji	11/10/2023	3.76	3.79	3.72
ThaiBev	Doji	11/10/2023	0.53	0.535	0.525
UMS	Doji	11/10/2023	1.29	1.3	1.27
YZJ Fin Hldg	Doji	11/10/2023	0.325	0.33	0.32