Doji 2024-01-05

Symbol	Type	Date	Close	High	Low
Baker Technology	Doji	1/5/2024	0.52	0.525	0.51
DBS MB eCW240328	Doji	1/5/2024	0.055	0.057	0.052
DBS MB eCW240529	Doji	1/5/2024	0.114	0.118	0.112
Delfi	Doji	1/5/2024	1.11	1.13	1.1
First Resources	Doji	1/5/2024	1.44	1.45	1.41
Frasers Property	Doji	1/5/2024	0.91	0.92	0.9
Frencken	Doji	1/5/2024	1.3	1.31	1.28
Geely MB ePW240503	Doji	1/5/2024	0.026	0.027	0.024
Ho Bee Land	Doji	1/5/2024	1.77	1.78	1.75
HSCEI 5xLongSG240912	Doji	1/5/2024	0.169	0.182	0.163
HSI 18200MBeCW240327	Doji	1/5/2024	0.058	0.066	0.054
HSI 7xShortSG241218	Doji	1/5/2024	1.005	1.045	0.93
ISDN	Doji	1/5/2024	0.375	0.38	0.37
JD MB ePW241203	Doji	1/5/2024	0.108	0.11	0.104
KEPPEL REIT	Doji	1/5/2024	0.925	0.93	0.915
Mapletree Log Tr	Doji	1/5/2024	1.67	1.68	1.66
Mapletree PanAsia Com Tr	Doji	1/5/2024	1.51	1.52	1.5
Nanofilm	Doji	1/5/2024	0.9	0.905	0.885
Prime US ReitUSD	Doji	1/5/2024	0.215	0.23	0.21
SIA 5xShortSG240306	Doji	1/5/2024	0.084	0.085	0.082
ST Engineering	Doji	1/5/2024	3.78	3.81	3.76
Straits Trading	Doji	1/5/2024	1.78	1.8	1.77
Tencent 5xLongSG250904	Doji	1/5/2024	0.094	0.101	0.091
Tencent 5xLongSG251113	Doji	1/5/2024	0.22	0.235	0.215
ThaiBev	Doji	1/5/2024	0.54	0.545	0.535
Wing Tai	Doji	1/5/2024	1.3	1.31	1.29

Doji 2024-01-04

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	1/4/2024	1.058	1.061	1.056
Azeus	Doji	1/4/2024	8.5	8.6	8.44
Aztech Gbl	Doji	1/4/2024	0.925	0.945	0.92
BYD 5xShortUB250430	Doji	1/4/2024	0.05	0.053	0.049
CapLand Ascendas REIT	Doji	1/4/2024	2.94	2.96	2.92
CDL HTrust	Doji	1/4/2024	1.1	1.11	1.09
COSCO 5xLongUB250430	Doji	1/4/2024	0.061	0.063	0.059
COSCO SHP SG	Doji	1/4/2024	0.154	0.158	0.15
CSE Global	Doji	1/4/2024	0.425	0.43	0.42
DFIRG USD	Doji	1/4/2024	2.26	2.29	2.24
F & N	Doji	1/4/2024	1.07	1.08	1.06
Frasers Cpt Tr	Doji	1/4/2024	2.24	2.26	2.23
Great Eastern	Doji	1/4/2024	17.78	17.79	17.72
HongkongLand USD	Doji	1/4/2024	3.42	3.45	3.39
HSCEI 7xShortSG240912	Doji	1/4/2024	0.07	0.074	0.069
HSCEI 7xShortSG251029	Doji	1/4/2024	0.64	0.675	0.63
HSI 5xLongSG261029	Doji	1/4/2024	0.695	0.7	0.68
HSTECH 3950MBeCW240130	Doji	1/4/2024	0.025	0.026	0.022
KSH	Doji	1/4/2024	0.245	0.25	0.24
Lendlease Reit	Doji	1/4/2024	0.635	0.64	0.63
Lion-OSPL China L S$	Doji	1/4/2024	1.34	1.344	1.33
Mapletree Ind Tr	Doji	1/4/2024	2.5	2.51	2.48
Mermaid Maritime	Doji	1/4/2024	0.096	0.097	0.095
PARKWAYLIFE REIT	Doji	1/4/2024	3.68	3.7	3.66
PingAn MB eCW240403	Doji	1/4/2024	0.03	0.031	0.027
RH PetroGas	Doji	1/4/2024	0.186	0.188	0.185
Riverstone	Doji	1/4/2024	0.715	0.72	0.705
Sembcorp 5xShortSG250709	Doji	1/4/2024	0.21	0.215	0.205
Sunny MB eCW241203	Doji	1/4/2024	0.054	0.056	0.053
ThaiBev	Doji	1/4/2024	0.54	0.545	0.535
Top Glove	Doji	1/4/2024	0.275	0.28	0.27
Wilmar Intl	Doji	1/4/2024	3.52	3.54	3.48
Xiaomi 5xShortSG241114	Doji	1/4/2024	0.39	0.405	0.38

Doji 2024-01-03

Symbol	Type	Date	Close	High	Low
Boustead	Doji	1/3/2024	0.87	0.88	0.865
CityDev 5xShortSG241218	Doji	1/3/2024	1.05	1.07	1.04
ESR-LOGOS REIT	Doji	1/3/2024	0.32	0.325	0.315
First Reit	Doji	1/3/2024	0.265	0.27	0.26
GSH	Doji	1/3/2024	0.169	0.17	0.168
HSTECH 5xLongSG241218	Doji	1/3/2024	0.119	0.123	0.117
HSTECH 7xLongSG251218	Doji	1/3/2024	0.83	0.845	0.785
Lion-OSPL China L S$	Doji	1/3/2024	1.35	1.358	1.341
Mapletree Ind Tr	Doji	1/3/2024	2.5	2.52	2.47
Mapletree PanAsia Com Tr	Doji	1/3/2024	1.54	1.55	1.52
OCBC 5xLongSG250226	Doji	1/3/2024	0.525	0.54	0.52
Sheng Siong	Doji	1/3/2024	1.58	1.59	1.57
SINGTEL	Doji	1/3/2024	2.43	2.45	2.41
StarhillGbl Reit	Doji	1/3/2024	0.525	0.53	0.52
TheHourGlass	Doji	1/3/2024	1.64	1.65	1.63
WuxiBio MBePW241203	Doji	1/3/2024	0.066	0.067	0.064
YZJ Fin Hldg	Doji	1/3/2024	0.32	0.325	0.315

Doji 2024-01-02

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG240327	Doji	1/2/2024	0.152	0.157	0.148
Aztech Gbl	Doji	1/2/2024	0.935	0.95	0.925
CapLand Ascott T	Doji	1/2/2024	0.99	0.995	0.985
Centurion	Doji	1/2/2024	0.405	0.41	0.4
CMOB 5xShortSG250213	Doji	1/2/2024	0.07	0.072	0.069
ComfortDelGro	Doji	1/2/2024	1.41	1.42	1.4
CSE Global	Doji	1/2/2024	0.435	0.44	0.43
Daiwa Hse Log Tr	Doji	1/2/2024	0.655	0.66	0.65
EliteComREIT GBP	Doji	1/2/2024	0.28	0.285	0.275
Emperador Inc.	Doji	1/2/2024	0.525	0.53	0.52
Frasers HTrust	Doji	1/2/2024	0.495	0.5	0.49
Genting Sing	Doji	1/2/2024	1.01	1.02	0.995
Global Inv	Doji	1/2/2024	0.118	0.119	0.117
Ho Bee Land	Doji	1/2/2024	1.78	1.81	1.77
HSTECH 3500MBeCW240228	Doji	1/2/2024	0.165	0.167	0.159
IFAST	Doji	1/2/2024	8.2	8.32	8.17
KepPacOakReitUSD	Doji	1/2/2024	0.375	0.38	0.37
Keppel Corp	Doji	1/2/2024	7.07	7.16	7.04
Nanofilm	Doji	1/2/2024	0.92	0.93	0.915
NeraTel	Doji	1/2/2024	0.07	0.072	0.069
SamuderaShipping	Doji	1/2/2024	0.665	0.675	0.65
Sembcorp 5xLongSG250410	Doji	1/2/2024	0.65	0.68	0.645
SMI Vantage^	Doji	1/2/2024	0.04	0.042	0.038
ST Engineering	Doji	1/2/2024	3.89	3.9	3.85
StarhillGbl Reit	Doji	1/2/2024	0.525	0.53	0.52
StarHub	Doji	1/2/2024	1.11	1.12	1.1
Top Glove	Doji	1/2/2024	0.255	0.26	0.25
WuxiBio MBePW241203	Doji	1/2/2024	0.065	0.066	0.063
Xiaomi 5xShortSG241114	Doji	1/2/2024	0.34	0.36	0.33
XIAOMI MBeCW240304	Doji	1/2/2024	0.019	0.02	0.018

Doji 2023-12-29

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW240403	Doji	12/29/2023	0.048	0.05	0.047
Broadway Ind	Doji	12/29/2023	0.088	0.09	0.087
CityDev	Doji	12/29/2023	6.65	6.73	6.63
ESR-LOGOS REIT	Doji	12/29/2023	0.32	0.33	0.315
Grand Venture	Doji	12/29/2023	0.545	0.55	0.535
Hong Leong Asia	Doji	12/29/2023	0.61	0.615	0.605
Hotel Grand	Doji	12/29/2023	0.81	0.825	0.805
HSI 17200MBeCW240130	Doji	12/29/2023	0.082	0.084	0.077
HSI 18200MBeCW240130	Doji	12/29/2023	0.035	0.037	0.032
HSI 5xShortSG241030	Doji	12/29/2023	0.175	0.178	0.172
HSTECH 7xLongSG250304	Doji	12/29/2023	0.21	0.215	0.193
JD 5xLongSG250116	Doji	12/29/2023	0.06	0.061	0.057
Kep Infra Tr	Doji	12/29/2023	0.5	0.505	0.495
KepCorp 5xLongSG250410	Doji	12/29/2023	0.89	0.9	0.88
Kuaisho 5xLongSG240709	Doji	12/29/2023	0.24	0.245	0.22
Kuaisho 5xLongSG250904	Doji	12/29/2023	0.089	0.092	0.082
Lion-OCBC Sec HSTECH S$	Doji	12/29/2023	0.617	0.62	0.611
Mapletree PanAsia Com Tr	Doji	12/29/2023	1.57	1.58	1.56
NetLink NBN Tr	Doji	12/29/2023	0.84	0.845	0.835
New Toyo	Doji	12/29/2023	0.22	0.225	0.215
Rex Intl	Doji	12/29/2023	0.183	0.184	0.182
RH PetroGas	Doji	12/29/2023	0.185	0.186	0.184
SingPost	Doji	12/29/2023	0.475	0.48	0.47
Stamford Tyres	Doji	12/29/2023	0.188	0.19	0.18
StarhillGbl Reit	Doji	12/29/2023	0.525	0.53	0.52
StarHub	Doji	12/29/2023	1.11	1.12	1.1
Straits Trading	Doji	12/29/2023	1.81	1.82	1.8
Sunny 5xShortSG241209	Doji	12/29/2023	0.071	0.075	0.066
ThaiBev	Doji	12/29/2023	0.525	0.53	0.52
Venture	Doji	12/29/2023	13.61	13.68	13.58
Yanlord Land	Doji	12/29/2023	0.58	0.595	0.575
YZJ Shipbldg SGD	Doji	12/29/2023	1.49	1.5	1.48

Doji 2023-12-28

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/28/2023	1.3	1.32	1.29
Aztech Gbl	Doji	12/28/2023	0.93	0.935	0.92
CapLand India T	Doji	12/28/2023	1.13	1.15	1.12
Cromwell Reit EUR	Doji	12/28/2023	1.43	1.44	1.42
Daiwa Hse Log Tr	Doji	12/28/2023	0.65	0.655	0.645
Far East Orchard	Doji	12/28/2023	1	1.01	0.99
Food Empire	Doji	12/28/2023	1.14	1.15	1.13
Frasers HTrust	Doji	12/28/2023	0.495	0.5	0.49
Genting Sing	Doji	12/28/2023	0.99	1	0.985
Kep Infra Tr	Doji	12/28/2023	0.5	0.505	0.495
ManulifeReit USD	Doji	12/28/2023	0.08	0.082	0.078
Mapletree Log Tr	Doji	12/28/2023	1.71	1.73	1.7
NetLink NBN Tr	Doji	12/28/2023	0.84	0.845	0.835
Sheng Siong	Doji	12/28/2023	1.61	1.62	1.6
ST Engineering	Doji	12/28/2023	3.85	3.89	3.83
StarhillGbl Reit	Doji	12/28/2023	0.525	0.53	0.52
StarHub	Doji	12/28/2023	1.11	1.12	1.1
Straits Trading	Doji	12/28/2023	1.8	1.81	1.79
Top Glove	Doji	12/28/2023	0.26	0.265	0.255
UMS	Doji	12/28/2023	1.33	1.34	1.32
Venture 5xLongSG250226	Doji	12/28/2023	0.135	0.138	0.133
Wing Tai	Doji	12/28/2023	1.3	1.31	1.29
Ying Li Intl	Doji	12/28/2023	0.019	0.023	0.017

Doji 2023-12-27

Symbol	Type	Date	Close	High	Low
Baker Technology	Doji	12/27/2023	0.52	0.525	0.515
CapLand India T	Doji	12/27/2023	1.13	1.14	1.12
Cromwell Reit SGD	Doji	12/27/2023	2.09	2.11	2.08
Delfi	Doji	12/27/2023	1.1	1.12	1.09
Frasers Cpt Tr	Doji	12/27/2023	2.24	2.25	2.21
Frasers L&C Tr	Doji	12/27/2023	1.14	1.15	1.13
Haw Par	Doji	12/27/2023	9.6	9.65	9.54
Hong Leong Fin	Doji	12/27/2023	2.5	2.51	2.48
HSTECH 5xLongSG241218	Doji	12/27/2023	0.122	0.123	0.115
JD 5xLongSG240416	Doji	12/27/2023	0.026	0.027	0.025
JD 5xLongSG250116	Doji	12/27/2023	0.047	0.048	0.044
KEPPEL REIT	Doji	12/27/2023	0.925	0.93	0.92
KSH	Doji	12/27/2023	0.225	0.235	0.21
LiNing 5xShortUB250430	Doji	12/27/2023	0.058	0.061	0.055
Lion-OCBC Sec HSTECH S$	Doji	12/27/2023	0.596	0.6	0.592
Micro-Mechanics	Doji	12/27/2023	1.88	1.9	1.87
PARAGONREIT	Doji	12/27/2023	0.88	0.89	0.875
Q&M Dental	Doji	12/27/2023	0.245	0.25	0.24
SamuderaShipping	Doji	12/27/2023	0.65	0.66	0.64
Sembcorp Ind	Doji	12/27/2023	5.13	5.16	5.09
StarhillGbl Reit	Doji	12/27/2023	0.525	0.53	0.52
Sunny 5xLongSG241126	Doji	12/27/2023	0.069	0.072	0.063
YZJ Shipbldg SGD	Doji	12/27/2023	1.47	1.49	1.46