This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Links

Free Harami Scanner
Free Hammer Scanner
Free Trading System
Introduction To Candlestick

Wednesday, January 10, 2024

Doji 2024-01-10

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji1/10/20241.0551.0571.053
Best WorldDoji1/10/20241.791.811.78
BYD 5xLongSG250626Doji1/10/20240.1210.1270.12
BYD 5xLongSG250904Doji1/10/20240.2450.260.24
CapInv 5xLongSG260716Doji1/10/20240.1850.1870.184
CapLand China TDoji1/10/20240.90.910.895
CSE GlobalDoji1/10/20240.4250.430.42
Daiwa Hse Log TrDoji1/10/20240.660.6650.655
Dyna-MacDoji1/10/20240.30.310.295
Food EmpireDoji1/10/20241.141.151.13
Frasers Cpt TrDoji1/10/20242.292.32.27
Genting SingDoji1/10/202411.010.995
Golden Agri-ResDoji1/10/20240.260.2650.255
HSBC MBeCW241203Doji1/10/20240.0710.0730.07
HSCEI 7xShortSG240912Doji1/10/20240.0920.0940.086
HSI 15600MBePW240228Doji1/10/20240.0690.0720.063
HSI 16000MBePW240327Doji1/10/20240.1220.1260.114
HSI 16800MBeCW240228Doji1/10/20240.070.0780.066
HSI 17800MBeCW240228Doji1/10/20240.030.0350.029
HSTECH 5xLongSG241218Doji1/10/20240.0870.0920.084
HSTECH 5xLongSG261029Doji1/10/20240.5150.550.5
JD MB ePW241203Doji1/10/20240.1240.1250.12
Meituan 5xShortUB250430Doji1/10/20240.0440.0480.041
NetLink NBN TrDoji1/10/20240.8550.860.85
RiverstoneDoji1/10/20240.710.7150.705
SASSEUR REITDoji1/10/20240.690.6950.685
TencentMBeCW241203Doji1/10/20240.0320.0350.031
UOLDoji1/10/20246.236.256.17
Posted by at No comments:

Tuesday, January 9, 2024

Doji 2024-01-09

Symbol TypeDateCloseHighLow
ARA HTrust USDDoji1/9/20240.3050.310.3
AspenDoji1/9/20240.020.0210.019
Bukit SembawangDoji1/9/20243.473.483.46
BYD 5xShortUB250430Doji1/9/20240.0510.0520.048
CapLand Ascott TDoji1/9/20240.9750.980.97
Cromwell Reit EURDoji1/9/20241.41.421.39
CSOP iEdge SREIT ETF S$Doji1/9/20240.8250.8280.824
Dyna-MacDoji1/9/20240.30.3150.295
First ResourcesDoji1/9/20241.461.471.45
Frasers L&C TrDoji1/9/20241.151.161.14
Genting SingDoji1/9/202411.010.995
Global InvDoji1/9/20240.1180.1190.117
KSHDoji1/9/20240.230.2350.22
LION-PHILLIP S-REITDoji1/9/20240.8870.890.886
Mapletree PanAsia Com TrDoji1/9/20241.511.521.5
PropNexDoji1/9/20240.9350.940.93
RiverstoneDoji1/9/20240.710.720.705
SATS 5xLongSG260716Doji1/9/20240.3950.410.39
SingPostDoji1/9/20240.4650.470.46
Straits TradingDoji1/9/20241.781.791.77
TJ DaRenTang USDDoji1/9/20242.062.082.04
UOB AP GRN REIT S$Doji1/9/20240.7410.7440.738
Wilmar IntlDoji1/9/20243.513.533.47
XPeng 5xLongSG250306Doji1/9/20240.0370.0390.036
YZJ Fin HldgDoji1/9/20240.3150.320.31
Posted by at No comments:

Monday, January 8, 2024

Doji 2024-01-08

Symbol TypeDateCloseHighLow
AF GlobalDoji1/8/20240.0760.0790.074
Bumitama AgriDoji1/8/20240.610.6150.605
CapLand Ascott TDoji1/8/20240.9750.980.97
CapLand IntCom TDoji1/8/20242.012.032
COSCO 5xLongUB250430Doji1/8/20240.0610.0650.06
CSE GlobalDoji1/8/20240.420.4250.415
DelfiDoji1/8/20241.11.121.09
Emperador Inc.Doji1/8/20240.5050.510.5
Food EmpireDoji1/8/20241.131.141.12
Gallant VentureDoji1/8/20240.130.1320.128
Kep Infra TrDoji1/8/20240.5050.510.5
MindChampsDoji1/8/20240.2550.2650.25
MTQDoji1/8/20240.330.3350.325
Multi-ChemDoji1/8/20241.941.951.93
NetLink NBN TrDoji1/8/20240.8550.860.85
RiverstoneDoji1/8/20240.710.720.705
SASSEUR REITDoji1/8/20240.6850.690.68
Sheng SiongDoji1/8/20241.571.581.56
SIADoji1/8/20246.396.416.35
SingPostDoji1/8/20240.4650.470.46
StarHubDoji1/8/20241.091.11.08
Straits TradingDoji1/8/20241.781.791.77
Suntec ReitDoji1/8/20241.231.251.22
Top GloveDoji1/8/20240.280.290.275
ValuetronicsDoji1/8/20240.6050.610.6
Yanlord LandDoji1/8/20240.5550.560.545
Posted by at No comments:

Friday, January 5, 2024

Doji 2024-01-05

Symbol TypeDateCloseHighLow
Baker TechnologyDoji1/5/20240.520.5250.51
DBS MB eCW240328Doji1/5/20240.0550.0570.052
DBS MB eCW240529Doji1/5/20240.1140.1180.112
DelfiDoji1/5/20241.111.131.1
First ResourcesDoji1/5/20241.441.451.41
Frasers PropertyDoji1/5/20240.910.920.9
FrenckenDoji1/5/20241.31.311.28
Geely MB ePW240503Doji1/5/20240.0260.0270.024
Ho Bee LandDoji1/5/20241.771.781.75
HSCEI 5xLongSG240912Doji1/5/20240.1690.1820.163
HSI 18200MBeCW240327Doji1/5/20240.0580.0660.054
HSI 7xShortSG241218Doji1/5/20241.0051.0450.93
ISDNDoji1/5/20240.3750.380.37
JD MB ePW241203Doji1/5/20240.1080.110.104
KEPPEL REITDoji1/5/20240.9250.930.915
Mapletree Log TrDoji1/5/20241.671.681.66
Mapletree PanAsia Com TrDoji1/5/20241.511.521.5
NanofilmDoji1/5/20240.90.9050.885
Prime US ReitUSDDoji1/5/20240.2150.230.21
SIA 5xShortSG240306Doji1/5/20240.0840.0850.082
ST EngineeringDoji1/5/20243.783.813.76
Straits TradingDoji1/5/20241.781.81.77
Tencent 5xLongSG250904Doji1/5/20240.0940.1010.091
Tencent 5xLongSG251113Doji1/5/20240.220.2350.215
ThaiBevDoji1/5/20240.540.5450.535
Wing TaiDoji1/5/20241.31.311.29
Posted by at No comments:

Thursday, January 4, 2024

Doji 2024-01-04

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji1/4/20241.0581.0611.056
AzeusDoji1/4/20248.58.68.44
Aztech GblDoji1/4/20240.9250.9450.92
BYD 5xShortUB250430Doji1/4/20240.050.0530.049
CapLand Ascendas REITDoji1/4/20242.942.962.92
CDL HTrustDoji1/4/20241.11.111.09
COSCO 5xLongUB250430Doji1/4/20240.0610.0630.059
COSCO SHP SGDoji1/4/20240.1540.1580.15
CSE GlobalDoji1/4/20240.4250.430.42
DFIRG USDDoji1/4/20242.262.292.24
F & NDoji1/4/20241.071.081.06
Frasers Cpt TrDoji1/4/20242.242.262.23
Great EasternDoji1/4/202417.7817.7917.72
HongkongLand USDDoji1/4/20243.423.453.39
HSCEI 7xShortSG240912Doji1/4/20240.070.0740.069
HSCEI 7xShortSG251029Doji1/4/20240.640.6750.63
HSI 5xLongSG261029Doji1/4/20240.6950.70.68
HSTECH 3950MBeCW240130Doji1/4/20240.0250.0260.022
KSHDoji1/4/20240.2450.250.24
Lendlease ReitDoji1/4/20240.6350.640.63
Lion-OSPL China L S$Doji1/4/20241.341.3441.33
Mapletree Ind TrDoji1/4/20242.52.512.48
Mermaid MaritimeDoji1/4/20240.0960.0970.095
PARKWAYLIFE REITDoji1/4/20243.683.73.66
PingAn MB eCW240403Doji1/4/20240.030.0310.027
RH PetroGasDoji1/4/20240.1860.1880.185
RiverstoneDoji1/4/20240.7150.720.705
Sembcorp 5xShortSG250709Doji1/4/20240.210.2150.205
Sunny MB eCW241203Doji1/4/20240.0540.0560.053
ThaiBevDoji1/4/20240.540.5450.535
Top GloveDoji1/4/20240.2750.280.27
Wilmar IntlDoji1/4/20243.523.543.48
Xiaomi 5xShortSG241114Doji1/4/20240.390.4050.38
Posted by at No comments:

Wednesday, January 3, 2024

Doji 2024-01-03

Symbol TypeDateCloseHighLow
BousteadDoji1/3/20240.870.880.865
CityDev 5xShortSG241218Doji1/3/20241.051.071.04
ESR-LOGOS REITDoji1/3/20240.320.3250.315
First ReitDoji1/3/20240.2650.270.26
GSHDoji1/3/20240.1690.170.168
HSTECH 5xLongSG241218Doji1/3/20240.1190.1230.117
HSTECH 7xLongSG251218Doji1/3/20240.830.8450.785
Lion-OSPL China L S$Doji1/3/20241.351.3581.341
Mapletree Ind TrDoji1/3/20242.52.522.47
Mapletree PanAsia Com TrDoji1/3/20241.541.551.52
OCBC 5xLongSG250226Doji1/3/20240.5250.540.52
Sheng SiongDoji1/3/20241.581.591.57
SINGTELDoji1/3/20242.432.452.41
StarhillGbl ReitDoji1/3/20240.5250.530.52
TheHourGlassDoji1/3/20241.641.651.63
WuxiBio MBePW241203Doji1/3/20240.0660.0670.064
YZJ Fin HldgDoji1/3/20240.320.3250.315
Posted by at No comments:

Tuesday, January 2, 2024

Doji 2024-01-02

Symbol TypeDateCloseHighLow
AAC 5xLongSG240327Doji1/2/20240.1520.1570.148
Aztech GblDoji1/2/20240.9350.950.925
CapLand Ascott TDoji1/2/20240.990.9950.985
CenturionDoji1/2/20240.4050.410.4
CMOB 5xShortSG250213Doji1/2/20240.070.0720.069
ComfortDelGroDoji1/2/20241.411.421.4
CSE GlobalDoji1/2/20240.4350.440.43
Daiwa Hse Log TrDoji1/2/20240.6550.660.65
EliteComREIT GBPDoji1/2/20240.280.2850.275
Emperador Inc.Doji1/2/20240.5250.530.52
Frasers HTrustDoji1/2/20240.4950.50.49
Genting SingDoji1/2/20241.011.020.995
Global InvDoji1/2/20240.1180.1190.117
Ho Bee LandDoji1/2/20241.781.811.77
HSTECH 3500MBeCW240228Doji1/2/20240.1650.1670.159
IFASTDoji1/2/20248.28.328.17
KepPacOakReitUSDDoji1/2/20240.3750.380.37
Keppel CorpDoji1/2/20247.077.167.04
NanofilmDoji1/2/20240.920.930.915
NeraTelDoji1/2/20240.070.0720.069
SamuderaShippingDoji1/2/20240.6650.6750.65
Sembcorp 5xLongSG250410Doji1/2/20240.650.680.645
SMI Vantage^Doji1/2/20240.040.0420.038
ST EngineeringDoji1/2/20243.893.93.85
StarhillGbl ReitDoji1/2/20240.5250.530.52
StarHubDoji1/2/20241.111.121.1
Top GloveDoji1/2/20240.2550.260.25
WuxiBio MBePW241203Doji1/2/20240.0650.0660.063
Xiaomi 5xShortSG241114Doji1/2/20240.340.360.33
XIAOMI MBeCW240304Doji1/2/20240.0190.020.018
Posted by at No comments:
Subscribe to: Posts (Atom)