This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Links

Free Harami Scanner
Free Hammer Scanner
Free Trading System
Introduction To Candlestick

Tuesday, January 23, 2024

Doji 2024-01-23

Symbol TypeDateCloseHighLow
Addvalue Tech^Doji1/23/20240.0080.010.007
Aztech GblDoji1/23/20240.870.880.865
Bumitama AgriDoji1/23/20240.610.6150.605
BYD MB eCW241203Doji1/23/20240.0290.0310.027
CapLand Ascott TDoji1/23/20240.940.9450.935
CapLand China TDoji1/23/20240.8550.860.85
CapLand IntCom TDoji1/23/20241.992.011.97
CDL HTrustDoji1/23/20241.031.041.02
DelfiDoji1/23/20241.071.081.06
ESR-LOGOS REITDoji1/23/20240.320.3250.315
HongkongLand USDDoji1/23/20243.13.113.07
HSBC 5xLongSG250203Doji1/23/20240.2950.30.29
KSHDoji1/23/20240.2450.250.24
Lendlease ReitDoji1/23/20240.6150.620.61
LION-PHILLIP S-REITDoji1/23/20240.8670.8790.866
Mapletree PanAsia Com TrDoji1/23/20241.451.461.44
NikkoAM SGD IGBond ETFDoji1/23/20240.9530.9540.951
PropNexDoji1/23/20240.910.9150.905
ValuetronicsDoji1/23/20240.5950.60.59
XIAOMI MBePW240802Doji1/23/20240.0750.0780.073
Posted by at No comments:

Monday, January 22, 2024

Doji 2024-01-22

Symbol TypeDateCloseHighLow
CapLand Ascott TDoji1/22/20240.9450.950.935
CDL HTrustDoji1/22/20241.031.041.02
CreativeDoji1/22/20241.341.351.33
DBSDoji1/22/202431.932.0131.85
DBS MB eCW240724Doji1/22/20240.070.0710.069
Dyna-MacDoji1/22/20240.2550.260.25
ESR-LOGOS REITDoji1/22/20240.320.3250.315
Ho Bee LandDoji1/22/20241.761.771.75
IFASTDoji1/22/20247.98.037.86
Lendlease ReitDoji1/22/20240.6150.620.61
Mapletree Log TrDoji1/22/20241.621.631.61
NetLink NBN TrDoji1/22/20240.8550.860.85
PARAGONREITDoji1/22/20240.8450.850.84
SGXDoji1/22/20249.689.749.65
SIADoji1/22/20246.526.536.48
SingPostDoji1/22/20240.440.4450.435
SINGTEL 10Doji1/22/20242.392.412.36
StarhillGbl ReitDoji1/22/20240.5050.510.5
Suntec ReitDoji1/22/20241.191.21.18
Tuan SingDoji1/22/20240.2650.270.26
YZJ Shipbldg SGDDoji1/22/20241.651.661.64
Posted by at No comments:

Saturday, January 20, 2024

Doji 2024-01-19

Symbol TypeDateCloseHighLow
Alibaba 5xShortUB251127Doji1/19/20240.020.0210.019
Daiwa Hse Log TrDoji1/19/20240.640.650.635
DBS MB eCW240529Doji1/19/20240.0880.090.086
DBS MB eCW240724Doji1/19/20240.0730.0750.072
Dyna-MacDoji1/19/20240.2550.260.25
ESR-LOGOS REITDoji1/19/20240.320.3250.315
KEPPEL REITDoji1/19/20240.910.9150.905
Lendlease ReitDoji1/19/20240.620.6250.61
MM2 AsiaDoji1/19/20240.0240.0250.023
NetLink NBN TrDoji1/19/20240.8550.860.85
Nikko AM STI ETFDoji1/19/20243.193.1923.18
Parkson Retail^Doji1/19/20240.0610.0630.06
Q&M DentalDoji1/19/20240.2550.260.245
Sabana ReitDoji1/19/20240.390.3950.385
Sembcorp 5xLongUB250530Doji1/19/20240.1850.1880.183
SINGTELDoji1/19/20242.42.412.36
UMSDoji1/19/20241.321.331.31
Xiaomi 5xShortUB250321Doji1/19/20240.0250.0260.024
Yanlord LandDoji1/19/20240.4950.50.49
Posted by at No comments:

Wednesday, January 17, 2024

Doji 2024-01-17

Symbol TypeDateCloseHighLow
AF GlobalDoji1/17/20240.1020.1040.1
AvargaDoji1/17/20240.1740.1790.173
Avi-Tech HldgDoji1/17/20240.260.2650.245
China EverbrightDoji1/17/20240.2150.220.21
Cromwell Reit EURDoji1/17/20241.441.451.42
CSE GlobalDoji1/17/20240.410.4150.405
Duty Free IntlDoji1/17/20240.10.1010.099
ESR-LOGOS REITDoji1/17/20240.320.3250.315
Far East HTrustDoji1/17/20240.6350.640.625
First ReitDoji1/17/20240.2650.270.26
IREIT Global SGDDoji1/17/20240.4050.410.4
MM2 AsiaDoji1/17/20240.0250.0260.024
PropNexDoji1/17/20240.9150.930.91
SingPostDoji1/17/20240.4450.450.44
ST EngineeringDoji1/17/20243.833.863.81
Straits TradingDoji1/17/20241.771.791.76
SunpowerDoji1/17/20240.2450.250.24
UMSDoji1/17/20241.31.311.29
Vibrant GroupDoji1/17/20240.0460.0520.042
Posted by at No comments:

Tuesday, January 16, 2024

Doji 2024-01-16

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji1/16/20241.061.0611.058
Aztech GblDoji1/16/20240.8950.9050.89
BYD 5xLongSG250116Doji1/16/20240.050.0530.049
CapLand India TDoji1/16/20241.11.111.08
CapLand IntCom TDoji1/16/20242.012.022
ChasenDoji1/16/20240.0910.0950.089
China AviationDoji1/16/20240.8850.90.88
ESR-LOGOS REITDoji1/16/20240.320.3250.315
Far East HTrustDoji1/16/20240.6350.640.63
First ResourcesDoji1/16/20241.481.491.47
Geely 5xLongSG240327Doji1/16/20240.0790.0840.078
Geely MB eCW240403Doji1/16/20240.0420.0460.04
HG MetalDoji1/16/20240.2750.280.27
Hong FokDoji1/16/20240.880.8850.875
KEPPEL DC REITDoji1/16/20241.851.871.84
King WanDoji1/16/20240.0270.0280.026
Lendlease ReitDoji1/16/20240.630.6350.625
LION-PHILLIP S-REITDoji1/16/20240.8870.890.883
Mapletree Ind TrDoji1/16/20242.482.492.46
Mapletree Log TrDoji1/16/20241.671.681.65
Mapletree PanAsia Com TrDoji1/16/20241.51.511.48
Meituan 5xLongUB250630Doji1/16/20240.0170.0190.016
MM2 Asia RDoji1/16/20240.0050.0060.001
NanofilmDoji1/16/20240.8450.8550.84
NetLink NBN TrDoji1/16/20240.8550.860.85
Sheng SiongDoji1/16/20241.571.581.56
SIA EngineeringDoji1/16/20242.352.362.34
SiMSCI 5xShortSG260226Doji1/16/20240.7650.7850.755
SINGTELDoji1/16/20242.422.442.41
SINGTEL 10Doji1/16/20242.422.432.4
STI 7xShortSG250529Doji1/16/20240.420.4250.41
Straits TradingDoji1/16/20241.781.791.77
Sunny MB eCW241203Doji1/16/20240.0350.0370.032
Tuan SingDoji1/16/20240.270.2750.265
UMSDoji1/16/20241.31.311.29
UOB 5xLongSG250226Doji1/16/20240.680.70.67
Yanlord LandDoji1/16/20240.5150.520.505
YZJ Shipbldg SGDDoji1/16/20241.591.61.58
Posted by at No comments:

Monday, January 15, 2024

Doji 2024-01-15

Symbol TypeDateCloseHighLow
AIMS APAC REITDoji1/15/20241.341.351.33
CapLand Ascott TDoji1/15/20240.970.9750.965
CapLand China TDoji1/15/20240.8950.90.885
CDL HTrustDoji1/15/20241.061.081.05
Daiwa Hse Log TrDoji1/15/20240.660.6650.65
DigiCore Reit USDDoji1/15/20240.660.6650.655
Frasers L&C TrDoji1/15/20241.141.161.13
HKEx 5xLongSG240516Doji1/15/20240.0270.0280.026
HSCEI3xShortMA260327US$Doji1/15/20242.962.982.87
HSI 16400MBePW240130Doji1/15/20240.0720.0790.061
HSI 17400MBeCW240327Doji1/15/20240.0660.0720.061
JD 5xLongSG251113Doji1/15/20240.2750.290.27
KEPPEL REITDoji1/15/20240.920.9250.915
LHNDoji1/15/20240.330.3350.325
Lion-OSPL China L S$Doji1/15/20241.311.3151.305
Mapletree Ind TrDoji1/15/20242.482.492.47
NetLink NBN TrDoji1/15/20240.8550.860.85
Olam GroupDoji1/15/20240.980.9850.975
SATSDoji1/15/20242.932.952.9
SBS TransitDoji1/15/20242.72.742.65
SIADoji1/15/20246.536.556.48
Silverlake AxisDoji1/15/20240.2750.280.27
SingPostDoji1/15/20240.450.4550.445
TencentMBePW240503Doji1/15/20240.060.0610.057
Wee HurDoji1/15/20240.1950.1990.189
Wilmar IntlDoji1/15/20243.443.463.43
Yoma StrategicDoji1/15/20240.0730.0740.072
YZJ Shipbldg SGDDoji1/15/20241.591.61.58
Posted by at No comments:

Thursday, January 11, 2024

Doji 2024-01-11

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji1/11/20241.0551.0571.053
AIA MBePW241203Doji1/11/20240.0750.0770.074
Cromwell Reit SGDDoji1/11/20242.062.072.05
DBS 5xShortSG250226Doji1/11/20240.70.7050.695
Geo Energy ResDoji1/11/20240.340.3450.335
KEPPEL DC REITDoji1/11/20241.851.861.83
Mapletree PanAsia Com TrDoji1/11/20241.521.531.51
NetLink NBN TrDoji1/11/20240.8550.860.85
Raffles MedicalDoji1/11/20241.051.061.04
RH PetroGasDoji1/11/20240.180.1820.179
SIA EngineeringDoji1/11/20242.372.382.36
UOB 5xShortSG241024Doji1/11/20240.220.2250.215
UOB Kay HianDoji1/11/20241.331.341.32
Wilmar IntlDoji1/11/20243.453.473.43
Posted by at No comments:
Subscribe to: Posts (Atom)