Doji Scan

Thursday, March 14, 2024

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	3/14/2024	0.905	0.915	0.9
ComfortDelGro	Doji	3/14/2024	1.37	1.38	1.36
COSCO SHP SG	Doji	3/14/2024	0.143	0.147	0.142
Cromwell Reit EUR	Doji	3/14/2024	1.33	1.34	1.32
Delfi	Doji	3/14/2024	0.915	0.925	0.91
DFIRG USD	Doji	3/14/2024	2.19	2.23	2.17
Frasers HTrust	Doji	3/14/2024	0.46	0.465	0.455
Frencken	Doji	3/14/2024	1.64	1.65	1.61
Geo Energy Res	Doji	3/14/2024	0.37	0.375	0.36
Hong Fok	Doji	3/14/2024	0.835	0.84	0.82
ManulifeReit USD	Doji	3/14/2024	0.06	0.061	0.058
Mapletree Ind Tr	Doji	3/14/2024	2.29	2.3	2.27
Mapletree PanAsia Com Tr	Doji	3/14/2024	1.31	1.32	1.29
Oxley	Doji	3/14/2024	0.092	0.094	0.09
PARKWAYLIFE REIT	Doji	3/14/2024	3.47	3.49	3.46
PingAn 5xLongSG250626	Doji	3/14/2024	0.048	0.054	0.047
PingAn MB ePW241203	Doji	3/14/2024	0.044	0.045	0.042
PropNex	Doji	3/14/2024	0.885	0.89	0.88
QAF	Doji	3/14/2024	0.84	0.845	0.835
SATS	Doji	3/14/2024	2.56	2.58	2.55
Sheng Siong	Doji	3/14/2024	1.51	1.52	1.5
ST Engineering	Doji	3/14/2024	3.98	4	3.96
TheHourGlass	Doji	3/14/2024	1.57	1.58	1.56
Venture 5xLongUB250530	Doji	3/14/2024	0.46	0.465	0.455

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	3/13/2024	2.3	2.32	2.26
BYD MB eCW240604	Doji	3/13/2024	0.04	0.046	0.038
CapLand China T	Doji	3/13/2024	0.74	0.745	0.735
COSCO SHP SG	Doji	3/13/2024	0.144	0.145	0.141
First Reit	Doji	3/13/2024	0.245	0.25	0.24
HRnetGroup	Doji	3/13/2024	0.715	0.72	0.7
HSCEI 5xLongSG240912	Doji	3/13/2024	0.18	0.189	0.179
HSCEI 7xLongUB251031	Doji	3/13/2024	0.055	0.056	0.053
HSI 17000MBeCW240429	Doji	3/13/2024	0.129	0.133	0.126
HSI 5xLongSG261029	Doji	3/13/2024	0.67	0.695	0.665
HSTECH 3850MBeCW240327	Doji	3/13/2024	0.033	0.039	0.031
HSTECH 7xLongSG250304	Doji	3/13/2024	0.078	0.085	0.077
HSTECH 7xLongSG251218	Doji	3/13/2024	0.39	0.425	0.385
HSTECH 7xShortSG240416	Doji	3/13/2024	0.087	0.089	0.078
HSTECH 7xShortSG251216	Doji	3/13/2024	0.085	0.086	0.077
Keppel	Doji	3/13/2024	7.15	7.21	7.14
Keppel 5xShortSG250716	Doji	3/13/2024	0.255	0.26	0.25
KSH	Doji	3/13/2024	0.25	0.255	0.245
Kuaisho MB ePW240604	Doji	3/13/2024	0.053	0.054	0.048
Meituan 5xLongSG251113	Doji	3/13/2024	0.076	0.08	0.073
OUEREIT	Doji	3/13/2024	0.27	0.275	0.265
Rex Intl	Doji	3/13/2024	0.127	0.129	0.125
SGX	Doji	3/13/2024	9.36	9.42	9.35
Sunny 5xLongSG250904	Doji	3/13/2024	0.032	0.034	0.031
Sunny 5xShortUB250127	Doji	3/13/2024	0.136	0.144	0.131
XT MS SING US$	Doji	3/13/2024	1.402	1.405	1.399

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Doji	3/7/2024	1.35	1.36	1.34
Cordlife	Doji	3/7/2024	0.24	0.245	0.23
Delfi	Doji	3/7/2024	0.915	0.925	0.91
ESR-LOGOS REIT	Doji	3/7/2024	0.305	0.31	0.3
Far East HTrust	Doji	3/7/2024	0.605	0.61	0.595
Frasers Cpt Tr	Doji	3/7/2024	2.18	2.2	2.17
Frencken	Doji	3/7/2024	1.67	1.69	1.64
Genting 5xLongUB250530	Doji	3/7/2024	0.148	0.149	0.146
IS ASIA HYG US$	Doji	3/7/2024	6.41	6.42	6.4
Japfa	Doji	3/7/2024	0.199	0.2	0.196
Kep Infra Tr	Doji	3/7/2024	0.49	0.495	0.48
KEPPEL REIT	Doji	3/7/2024	0.855	0.86	0.85
KSH	Doji	3/7/2024	0.245	0.25	0.24
PingAn MB ePW241203	Doji	3/7/2024	0.051	0.053	0.049
Prime US ReitUSD	Doji	3/7/2024	0.113	0.115	0.111
Seatrium	Doji	3/7/2024	0.09	0.092	0.088
Sheng Siong	Doji	3/7/2024	1.51	1.52	1.5
SIA 5xLongSG240424	Doji	3/7/2024	0.53	0.555	0.525
Suntec Reit	Doji	3/7/2024	1.11	1.12	1.08
ThaiBev	Doji	3/7/2024	0.5	0.505	0.495
Venture	Doji	3/7/2024	14	14.16	13.97

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	3/6/2024	0.088	0.089	0.087
CapLand India T	Doji	3/6/2024	1.03	1.04	1.02
CSE Global	Doji	3/6/2024	0.43	0.435	0.425
DBS MB eCW240724	Doji	3/6/2024	0.081	0.086	0.08
First Resources	Doji	3/6/2024	1.35	1.37	1.34
G Invacom	Doji	3/6/2024	0.051	0.052	0.049
GHY Culture	Doji	3/6/2024	0.3	0.33	0.285
Haw Par	Doji	3/6/2024	9.72	9.75	9.69
Ho Bee Land	Doji	3/6/2024	1.7	1.76	1.69
HPH Trust USD	Doji	3/6/2024	0.131	0.132	0.129
KepPacOakReitUSD	Doji	3/6/2024	0.125	0.127	0.124
Lion-OSPL China L S$	Doji	3/6/2024	1.385	1.402	1.384
Mapletree PanAsia Com Tr	Doji	3/6/2024	1.3	1.33	1.28
MDR Limited	Doji	3/6/2024	0.053	0.054	0.05
OUEREIT	Doji	3/6/2024	0.26	0.265	0.255
PARAGONREIT	Doji	3/6/2024	0.815	0.82	0.81
SATS	Doji	3/6/2024	2.59	2.61	2.57
SATS 5xShortUB250630	Doji	3/6/2024	0.24	0.245	0.235
Sheng Siong	Doji	3/6/2024	1.52	1.53	1.51
SIA Engineering	Doji	3/6/2024	2.28	2.29	2.27

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	3/5/2024	3.17	3.18	3.16
China Aviation	Doji	3/5/2024	0.905	0.915	0.9
CityDev 5xLongUB250530	Doji	3/5/2024	0.089	0.092	0.087
COSCO SHP SG	Doji	3/5/2024	0.133	0.138	0.132
Frencken	Doji	3/5/2024	1.68	1.69	1.65
Golden Agri-Res	Doji	3/5/2024	0.27	0.275	0.265
Hotel Grand	Doji	3/5/2024	0.78	0.785	0.775
HSCEI 7xLongUB251031	Doji	3/5/2024	0.037	0.039	0.035
IREIT Global SGD	Doji	3/5/2024	0.345	0.35	0.34
Kep Infra Tr	Doji	3/5/2024	0.49	0.495	0.485
KepPacOakReitUSD	Doji	3/5/2024	0.125	0.127	0.124
KEPPEL REIT	Doji	3/5/2024	0.855	0.86	0.85
Lendlease Reit	Doji	3/5/2024	0.565	0.575	0.56
NeraTel	Doji	3/5/2024	0.083	0.084	0.081
Olam Group	Doji	3/5/2024	1.01	1.05	1
OUEREIT	Doji	3/5/2024	0.26	0.265	0.255
SamuderaShipping	Doji	3/5/2024	0.72	0.73	0.715
SASSEUR REIT	Doji	3/5/2024	0.68	0.685	0.675
SBS Transit	Doji	3/5/2024	2.62	2.63	2.61
SIIC Environment	Doji	3/5/2024	0.168	0.169	0.163
StarHub	Doji	3/5/2024	1.15	1.16	1.14
ValueMax	Doji	3/5/2024	0.395	0.405	0.39
Wee Hur	Doji	3/5/2024	0.18	0.187	0.179

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG241126	Doji	3/4/2024	0.034	0.037	0.033
Best World	Doji	3/4/2024	1.7	1.73	1.69
CDL HTrust	Doji	3/4/2024	0.97	0.975	0.965
Geely 5xLongSG251113	Doji	3/4/2024	0.21	0.215	0.205
Geely 5xShortSG241209	Doji	3/4/2024	0.3	0.305	0.295
Geely MB eCW240403	Doji	3/4/2024	0.042	0.044	0.039
Genting Sing	Doji	3/4/2024	0.915	0.92	0.905
Golden Agri-Res	Doji	3/4/2024	0.27	0.275	0.265
HSI 14800MBePW240429	Doji	3/4/2024	0.032	0.034	0.031
HSI 18200MBeCW240327	Doji	3/4/2024	0.017	0.019	0.015
HSTECH 3000MBePW240627	Doji	3/4/2024	0.064	0.066	0.062
HSTECH 5xLongUB251031	Doji	3/4/2024	0.079	0.081	0.078
IREIT Global SGD	Doji	3/4/2024	0.345	0.35	0.34
Lion-OSPL China L S$	Doji	3/4/2024	1.395	1.4	1.39
Mermaid Maritime	Doji	3/4/2024	0.097	0.099	0.096
Pacific Century	Doji	3/4/2024	0.32	0.325	0.315
SINGTEL	Doji	3/4/2024	2.33	2.35	2.32
ST Engineering	Doji	3/4/2024	3.95	3.97	3.93
Straits Trading	Doji	3/4/2024	1.48	1.49	1.43
Sunny 5xShortUB250127	Doji	3/4/2024	0.21	0.22	0.192
Tencent 5xLongSG250716	Doji	3/4/2024	0.082	0.087	0.081
Tuan Sing	Doji	3/4/2024	0.25	0.255	0.245

Symbol	Type	Date	Close	High	Low
AF Global	Doji	3/1/2024	0.095	0.096	0.093
Alibaba 5xLongSG250904	Doji	3/1/2024	0.065	0.066	0.062
CapLand Ascott T	Doji	3/1/2024	0.895	0.9	0.885
CityDev	Doji	3/1/2024	5.7	5.73	5.65
DBS MB eCW240724	Doji	3/1/2024	0.082	0.089	0.079
Emperador Inc.	Doji	3/1/2024	0.505	0.51	0.5
Food Empire	Doji	3/1/2024	1.44	1.45	1.42
Frasers L&C Tr	Doji	3/1/2024	1.03	1.04	1.01
FSL Trust	Doji	3/1/2024	0.035	0.037	0.034
HPL	Doji	3/1/2024	3.57	3.59	3.56
Japfa	Doji	3/1/2024	0.21	0.215	0.205
JD 5xLongSG251113	Doji	3/1/2024	0.138	0.139	0.135
Keppel 5xLongSG250904	Doji	3/1/2024	0.42	0.435	0.415
KEPPEL REIT	Doji	3/1/2024	0.865	0.87	0.855
Kuaisho MB eCW240802	Doji	3/1/2024	0.044	0.049	0.041
Lendlease Reit	Doji	3/1/2024	0.57	0.575	0.56
Mewah Intl	Doji	3/1/2024	0.275	0.29	0.27
Q&M Dental	Doji	3/1/2024	0.24	0.245	0.235
Raffles Medical	Doji	3/1/2024	1.02	1.03	1.01
Riverstone	Doji	3/1/2024	0.685	0.7	0.68
SASSEUR REIT	Doji	3/1/2024	0.68	0.685	0.675
Sing Inv & Fin	Doji	3/1/2024	1.01	1.02	1
SingPost	Doji	3/1/2024	0.395	0.4	0.39
Sunny MB ePW241203	Doji	3/1/2024	0.077	0.078	0.076
Venture 5xLongUB250530	Doji	3/1/2024	0.47	0.49	0.455
Wilmar 5xLongUB250630	Doji	3/1/2024	0.115	0.121	0.113