Doji 2008-07-08

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	7/8/2008	0.13	0.135	0.12
BOUSTEAD SINGAPORE LIMITED	Doji	7/8/2008	2.4	2.41	2.39
CHANGTIAN PLASTIC & CHEM LTD	Doji	7/8/2008	0.175	0.18	0.17
DELONG HOLDINGS LIMITED	Doji	7/8/2008	3.1	3.11	3.05
FIRST REAL ESTATE INV TRUST	Doji	7/8/2008	0.715	0.72	0.705
HI-P INTERNATIONAL LIMITED	Doji	7/8/2008	0.555	0.56	0.55
KING'S SAFETYWEAR LIMITED	Doji	7/8/2008	0.375	0.38	0.37
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	7/8/2008	0.8	0.81	0.795
SINO TECHFIBRE LIMITED	Doji	7/8/2008	0.53	0.54	0.525
SINOSTAR PEC HOLDINGS LIMITED	Doji	7/8/2008	0.19	0.2	0.18
WHEELOCK PROPERTIES (S) LTD	Doji	7/8/2008	1.68	1.76	1.67

Doji 2008-07-07

Symbol	Type	Date	Close	High	Low
ASA GROUP HOLDINGS LTD	Doji	7/7/2008	0.045	0.05	0.04
ASCENDAS REAL ESTATE INV TRUST	Doji	7/7/2008	2.34	2.35	2.32
BAKER TECHNOLOGY LIMITED	Doji	7/7/2008	0.26	0.265	0.25
BIOSENSORS INT'L GROUP LTD.	Doji	7/7/2008	0.575	0.59	0.56
BROTHERS (HOLDINGS) LIMITED	Doji	7/7/2008	0.18	0.19	0.17
COMFORTDELGRO CORPORATION LTD	Doji	7/7/2008	1.48	1.5	1.46
DARCO WATER TECHNOLOGIES LTD	Doji	7/7/2008	0.15	0.155	0.145
HONG LEONG ASIA LTD.	Doji	7/7/2008	1.78	1.8	1.75
HOTEL PROPERTIES LTD	Doji	7/7/2008	2.55	2.56	2.53
JADE TECHNOLOGIES HLDGS LTD.	Doji	7/7/2008	0.09	0.095	0.085
JARDINE CYCLE & CARRIAGE LTD	Doji	7/7/2008	16.64	16.76	16.6
LOTTVISION LIMITED	Doji	7/7/2008	0.105	0.11	0.1
ROWSLEY LTD.	Doji	7/7/2008	0.105	0.11	0.1
ROXY-PACIFIC HOLDINGS LIMITED	Doji	7/7/2008	0.235	0.24	0.23
STARHUB LTD	Doji	7/7/2008	2.86	2.87	2.83
UOL GROUP LIMITED	Doji	7/7/2008	3.31	3.37	3.3

Doji 2008-07-04

Symbol	Type	Date	Close	High	Low
ALBEDO LIMITED	Doji	7/4/2008	0.185	0.195	0.175
ASIA ENVIRONMENT HOLDINGS LTD	Doji	7/4/2008	0.44	0.45	0.435
AUSGROUP LIMITED	Doji	7/4/2008	0.64	0.65	0.635
CDL HOSPITALITY TRUSTS	Doji	7/4/2008	1.72	1.73	1.7
CHINA FLEXIBLE PACK HLDG LTD	Doji	7/4/2008	0.295	0.3	0.29
CHINA SKY CHEM FIBRE CO. LTD.	Doji	7/4/2008	0.77	0.785	0.76
CHIP ENG SENG CORPORATION LTD	Doji	7/4/2008	0.355	0.36	0.35
CSC HOLDINGS LTD	Doji	7/4/2008	0.22	0.225	0.215
DAYEN ENVIRONMENTAL LIMITED	Doji	7/4/2008	0.14	0.155	0.125
GUOCOLEISURE LIMITED	Doji	7/4/2008	0.78	0.785	0.775
KIM ENG HOLDINGS LIMITED	Doji	7/4/2008	1.59	1.61	1.58
LORENZO INTERNATIONAL LIMITED	Doji	7/4/2008	0.115	0.12	0.11
METAL COMPONENT ENGG LTD	Doji	7/4/2008	0.055	0.06	0.05
MOBILEONE LTD	Doji	7/4/2008	1.86	1.88	1.85
OCEANUS GROUP LIMITED	Doji	7/4/2008	0.34	0.35	0.335
STAMFORD LAND CORPORATION LTD	Doji	7/4/2008	0.58	0.585	0.575
THAI VILLAGE HOLDINGS LTD	Doji	7/4/2008	0.15	0.155	0.145
TOTAL ACCESS COMM PUB CO LTD	Doji	7/4/2008	1.61	1.62	1.52
UOL GROUP LIMITED	Doji	7/4/2008	3.31	3.35	3.3

Doji 2008-07-03

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	7/3/2008	0.235	0.24	0.23
ASCENDAS REAL ESTATE INV TRUST	Doji	7/3/2008	2.3	2.35	2.25
ASCOTT RESIDENCE TRUST	Doji	7/3/2008	1.04	1.05	1.03
ASIATRAVEL.COM HOLDINGS LTD	Doji	7/3/2008	0.5	0.505	0.49
CHINA HONGXING SPORTS LIMITED	Doji	7/3/2008	0.44	0.455	0.435
CHINA MILK PRODUCTS GROUP LTD	Doji	7/3/2008	0.635	0.655	0.625
CHINA PAPER HOLDINGS LIMITED	Doji	7/3/2008	0.205	0.21	0.2
CHINA SPORTS INTL LIMITED	Doji	7/3/2008	0.36	0.37	0.355
COMBINE WILL INTL HLDGS LTD	Doji	7/3/2008	0.105	0.11	0.1
DELONG HOLDINGS LIMITED	Doji	7/3/2008	3.05	3.1	2.96
FIRST REAL ESTATE INV TRUST	Doji	7/3/2008	0.71	0.72	0.705
GMG GLOBAL LTD	Doji	7/3/2008	0.2	0.205	0.195
GOODPACK LIMITED	Doji	7/3/2008	1.43	1.45	1.4
GUOCOLAND LIMITED	Doji	7/3/2008	2.2	2.22	2.19
INTERRA RESOURCES LIMITED	Doji	7/3/2008	0.255	0.26	0.25
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/3/2008	0.11	0.115	0.1
LI HENG CHEM FIBRE TECH LTD	Doji	7/3/2008	0.505	0.51	0.495
MAGNUS ENERGY GROUP LTD.	Doji	7/3/2008	0.055	0.06	0.05
MARCO POLO MARINE LTD.	Doji	7/3/2008	0.385	0.39	0.375
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/3/2008	0.335	0.34	0.33
RICHLAND GROUP LIMITED	Doji	7/3/2008	0.47	0.48	0.465
SEMBCORP INDUSTRIES LTD	Doji	7/3/2008	4.16	4.21	4.13
SINGAPORE LAND LIMITED	Doji	7/3/2008	6.2	6.23	6.17
SP AUSNET	Doji	7/3/2008	1.48	1.5	1.47
VIZ BRANZ LIMITED	Doji	7/3/2008	0.445	0.45	0.42

Doji 2008-07-02

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	7/2/2008	0.975	0.98	0.97
BH GLOBAL MARINE LIMITED	Doji	7/2/2008	0.29	0.295	0.285
CHINA HONGXING SPORTS LIMITED	Doji	7/2/2008	0.445	0.455	0.44
CHINA KANGDA FOOD COMPANY LTD	Doji	7/2/2008	0.315	0.32	0.31
CHINA SKY CHEM FIBRE CO. LTD.	Doji	7/2/2008	0.78	0.785	0.775
CHINA SUN BIOCHEM TECH GP CO.	Doji	7/2/2008	0.25	0.255	0.24
CHIP ENG SENG CORPORATION LTD	Doji	7/2/2008	0.385	0.39	0.375
COSCO CORPORATION (S) LTD	Doji	7/2/2008	3.19	3.22	3.16
FINANCIAL ONE CORP.	Doji	7/2/2008	0.37	0.375	0.365
FORTUNE REAL ESTATE INV TRUST	Doji	7/2/2008	4.49	4.5	4.48
GUOCOLAND LIMITED	Doji	7/2/2008	2.2	2.3	2.19
HI-P INTERNATIONAL LIMITED	Doji	7/2/2008	0.54	0.555	0.53
MARCO POLO MARINE LTD.	Doji	7/2/2008	0.395	0.41	0.385
MERCATOR LINES (SINGAPORE) LTD	Doji	7/2/2008	0.445	0.46	0.435
OCEANUS GROUP LIMITED	Doji	7/2/2008	0.35	0.36	0.34
PACIFIC ANDES (HOLDINGS) LTD	Doji	7/2/2008	0.45	0.46	0.445
R H ENERGY LTD.	Doji	7/2/2008	0.19	0.195	0.185
SEMBCORP INDUSTRIES LTD	Doji	7/2/2008	4.2	4.27	4.18
STX PAN OCEAN CO. LTD.	Doji	7/2/2008	2.55	2.6	2.52
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/2/2008	0.435	0.445	0.43
TAI SIN ELECTRIC LIMITED	Doji	7/2/2008	0.315	0.32	0.31
WING TAI HLDGS LTD	Doji	7/2/2008	1.52	1.55	1.49

Doji 2008-07-01

Symbol	Type	Date	Close	High	Low
BH GLOBAL MARINE LIMITED	Doji	7/1/2008	0.295	0.3	0.29
CHINA ZAINO INTERNATIONAL LTD	Doji	7/1/2008	0.49	0.495	0.485
GLOBAL VOICE GROUP LIMITED	Doji	7/1/2008	0.055	0.06	0.05
HONGKONG LAND HOLDINGS LIMITED	Doji	7/1/2008	4.2	4.26	4.15
RICHLAND GROUP LIMITED	Doji	7/1/2008	0.465	0.47	0.45
ROWSLEY LTD.	Doji	7/1/2008	0.11	0.115	0.105
SWISSCO INTERNATIONAL LIMITED	Doji	7/1/2008	0.99	1	0.985
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/1/2008	0.44	0.455	0.43

Doji 2008-06-30

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	6/30/2008	0.15	0.155	0.145
ASL MARINE HOLDINGS LTD	Doji	6/30/2008	1.25	1.26	1.24
CAPITALAND LIMITED	Doji	6/30/2008	5.7	5.74	5.63
CHINA FIBRETECH LTD.	Doji	6/30/2008	0.195	0.205	0.19
CHINA HONGXING SPORTS LIMITED	Doji	6/30/2008	0.45	0.46	0.445
CITY DEVELOPMENTS LIMITED	Doji	6/30/2008	10.86	11.04	10.84
FERROCHINA LIMITED	Doji	6/30/2008	1.22	1.25	1.21
FM HOLDINGS LIMITED	Doji	6/30/2008	0.275	0.28	0.27
HONGGUO INTL HOLDINGS LIMITED	Doji	6/30/2008	0.44	0.445	0.43
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/30/2008	0.125	0.13	0.12
JURONG TECH IND CORP LTD	Doji	6/30/2008	0.28	0.285	0.275
MEIBAN GROUP LTD	Doji	6/30/2008	0.245	0.25	0.24
SMRT CORPORATION LTD	Doji	6/30/2008	1.86	1.87	1.84
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/30/2008	0.365	0.38	0.36
TOTAL ACCESS COMM PUB CO LTD	Doji	6/30/2008	1.6	1.62	1.53
VITA HOLDINGS LIMITED	Doji	6/30/2008	0.17	0.175	0.165