Doji Scan

Tuesday, June 9, 2009

Doji 2009-06-09

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	6/9/2009	0.08	0.085	0.075
ADVANCED HOLDINGS LTD.	Doji	6/9/2009	0.175	0.18	0.165
BANYAN TREE HOLDINGS LIMITED	Doji	6/9/2009	0.65	0.665	0.64
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/9/2009	0.36	0.37	0.355
CDL HOSPITALITY TRUSTS	Doji	6/9/2009	0.77	0.78	0.765
CHINA ENERGY LIMITED	Doji	6/9/2009	0.24	0.245	0.235
CHINA MILK PRODUCTS GROUP LTD	Doji	6/9/2009	0.455	0.47	0.445
CHIP ENG SENG CORPORATION LTD	Doji	6/9/2009	0.395	0.405	0.385
CITYSPRING INFRASTRUCT TRUST	Doji	6/9/2009	0.64	0.65	0.63
CSC HOLDINGS LTD	Doji	6/9/2009	0.16	0.165	0.155
DBS SINGAPORE STI ETF	Doji	6/9/2009	2.35	2.37	2.33
ELLIPSIZ LTD	Doji	6/9/2009	0.115	0.12	0.11
FIRST RESOURCES LIMITED	Doji	6/9/2009	0.64	0.665	0.63
FIRST SHIP LEASE TRUST	Doji	6/9/2009	0.62	0.63	0.61
FORELAND FABRICTECH HLDS LTD	Doji	6/9/2009	0.1	0.105	0.095
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/9/2009	0.06	0.065	0.055
GEMS TV HOLDINGS LIMITED	Doji	6/9/2009	0.115	0.12	0.105
HIAP SENG ENGINEERING LTD	Doji	6/9/2009	0.37	0.375	0.36
JARDINE STRATEGIC HLDGS LTD	Doji	6/9/2009	13.8	13.9	13.58
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/9/2009	0.14	0.145	0.135
KTL GLOBAL LIMITED	Doji	6/9/2009	0.27	0.275	0.26
LYXOR COMMODITIES CRB FUND 10	Doji	6/9/2009	2.49	2.5	2.35
MAGNUS ENERGY GROUP LTD.	Doji	6/9/2009	0.04	0.045	0.035
MEDIARING LTD	Doji	6/9/2009	0.125	0.13	0.12
NSL LTD.	Doji	6/9/2009	1.26	1.27	1.23
PACIFIC ANDES (HOLDINGS) LTD	Doji	6/9/2009	0.405	0.415	0.395
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/9/2009	0.235	0.24	0.23
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/9/2009	1	1.01	0.99
PT BERLIAN LAJU TANKER TBK	Doji	6/9/2009	0.13	0.135	0.125
PTERIS GLOBAL LIMITED	Doji	6/9/2009	0.215	0.22	0.21
RAFFLES EDUCATION CORP LIMITED	Doji	6/9/2009	0.65	0.665	0.63
ROTARY ENGINEERING LIMITED	Doji	6/9/2009	0.6	0.61	0.59
SSH CORPORATION LTD.	Doji	6/9/2009	0.195	0.2	0.19
TAT HONG HOLDINGS LTD	Doji	6/9/2009	0.99	1.01	0.98
YONGNAM HOLDINGS LIMITED	Doji	6/9/2009	0.235	0.24	0.23

Monday, June 8, 2009

Doji 2009-06-08

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/8/2009	0.065	0.07	0.06
CHINA ERATAT SPORTS FASHIONLTD	Doji	6/8/2009	0.14	0.155	0.135
COMFORTDELGRO CORPORATION LTD	Doji	6/8/2009	1.31	1.32	1.29
FRASERS CENTREPOINT TRUST	Doji	6/8/2009	0.93	0.94	0.925
NOVO GROUP LTD.	Doji	6/8/2009	0.12	0.125	0.115
SINGAPURA FINANCE LTD	Doji	6/8/2009	1.25	1.27	1.24
STAMFORD TYRES CORPORATIONLTD	Doji	6/8/2009	0.2	0.205	0.195
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/8/2009	0.485	0.495	0.475
XPRESS HOLDINGS LTD	Doji	6/8/2009	0.095	0.1	0.085
YANLORD LAND GROUP LIMITED	Doji	6/8/2009	2.24	2.29	2.15
YOMA STRATEGIC HOLDINGS LTD	Doji	6/8/2009	0.09	0.095	0.08

Saturday, June 6, 2009

Doji 2009-06-05

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/5/2009	0.08	0.085	0.075
ASCOTT RESIDENCE TRUST	Doji	6/5/2009	0.71	0.715	0.7
CHINA ENERGY LIMITED	Doji	6/5/2009	0.245	0.25	0.24
CHINA ESSENCE GROUP LTD.	Doji	6/5/2009	0.22	0.225	0.215
CHINA NEW TOWN DEVT CO LIMITED	Doji	6/5/2009	0.085	0.09	0.08
CHINA OILFIELD TEC SVCS GRPLTD	Doji	6/5/2009	0.175	0.18	0.17
DARCO WATER TECHNOLOGIES LTD	Doji	6/5/2009	0.08	0.085	0.075
FEDERAL INT(2000) LTD	Doji	6/5/2009	0.33	0.335	0.32
FUXING CHINA GROUP LIMITED	Doji	6/5/2009	0.105	0.11	0.1
GLOBAL INVESTMENTS LIMITED	Doji	6/5/2009	0.21	0.215	0.205
GOLDTRON LIMITED	Doji	6/5/2009	0.01	0.015	0.005
HONG LEONG ASIA LTD.	Doji	6/5/2009	1.42	1.44	1.39
INNO-PACIFIC HOLDINGS LTD	Doji	6/5/2009	0.025	0.03	0.02
K1 VENTURES LIMITED	Doji	6/5/2009	0.16	0.165	0.155
MEIBAN GROUP LTD	Doji	6/5/2009	0.28	0.285	0.275
MERCATOR LINES (SINGAPORE) LTD	Doji	6/5/2009	0.415	0.42	0.41
NOBLE GROUP LIMITED	Doji	6/5/2009	1.78	1.8	1.74
PACIFIC ANDES (HOLDINGS) LTD	Doji	6/5/2009	0.43	0.435	0.425
SILVERLAKE AXIS LTD	Doji	6/5/2009	0.2	0.205	0.195
XPRESS HOLDINGS LTD	Doji	6/5/2009	0.095	0.1	0.09
YING LI INTL REAL ESTATE LTD	Doji	6/5/2009	0.3	0.305	0.29

Friday, June 5, 2009

Doji 2009-06-04

Symbol	Type	Date	Close	High	Low
ASIA WATER TECHNOLOGY LTD.	Doji	6/4/2009	0.095	0.1	0.09
ASL MARINE HOLDINGS LTD	Doji	6/4/2009	0.935	0.95	0.915
BAKER TECHNOLOGY LIMITED	Doji	6/4/2009	0.29	0.295	0.28
CAPITARETAIL CHINA TRUST	Doji	6/4/2009	1.17	1.18	1.15
CELESTIAL NUTRIFOODS LIMITED	Doji	6/4/2009	0.21	0.215	0.2
CHINA ERATAT SPORTS FASHIONLTD	Doji	6/4/2009	0.14	0.145	0.135
CHINA HONGXING SPORTS LIMITED	Doji	6/4/2009	0.19	0.195	0.185
COMFORTDELGRO CORPORATION LTD	Doji	6/4/2009	1.32	1.33	1.3
COSCO CORPORATION (S) LTD	Doji	6/4/2009	1.43	1.46	1.38
EZRA HOLDINGS LIMITED	Doji	6/4/2009	1.38	1.4	1.33
F J BENJAMIN HOLDINGS LTD	Doji	6/4/2009	0.245	0.25	0.24
GOLDEN AGRI-RESOURCES LTD	Doji	6/4/2009	0.46	0.465	0.45
HG METAL MANUFACTURING LTD	Doji	6/4/2009	0.175	0.18	0.17
HIAP HOE LIMITED	Doji	6/4/2009	0.26	0.265	0.255
HONG FOK CORPORATION LTD	Doji	6/4/2009	0.52	0.525	0.495
INFORMATICS EDUCATION LTD.	Doji	6/4/2009	0.055	0.06	0.05
JES INTERNATIONAL HOLDINGS LTD	Doji	6/4/2009	0.21	0.215	0.205
LI HENG CHEM FIBRE TECH LTD	Doji	6/4/2009	0.235	0.24	0.23
LIANG HUAT ALUMINIUM LTD	Doji	6/4/2009	0.035	0.04	0.03
MACARTHURCOOK PROP SEC FUND	Doji	6/4/2009	0.175	0.18	0.17
MAN WAH HOLDINGS LIMITED	Doji	6/4/2009	0.21	0.23	0.205
MERCATOR LINES (SINGAPORE) LTD	Doji	6/4/2009	0.42	0.43	0.405
MIDAS HLDGS LIMITED	Doji	6/4/2009	0.67	0.675	0.655
OSIM INTERNATIONAL LTD	Doji	6/4/2009	0.29	0.295	0.28
OTTO MARINE LIMITED	Doji	6/4/2009	0.445	0.45	0.44
ROTARY ENGINEERING LIMITED	Doji	6/4/2009	0.64	0.65	0.625
SEE HUP SENG LIMITED	Doji	6/4/2009	0.245	0.25	0.24
SERIAL SYSTEM LTD	Doji	6/4/2009	0.065	0.07	0.06
SINGAPORE LAND LIMITED	Doji	6/4/2009	5.4	5.42	5.26
SINOMEM TECHNOLOGY LIMITED	Doji	6/4/2009	0.23	0.235	0.21
SINOSTAR PEC HOLDINGS LIMITED	Doji	6/4/2009	0.14	0.145	0.135
SINOTEL TECHNOLOGIES LTD.	Doji	6/4/2009	0.235	0.24	0.225
STI ETF	Doji	6/4/2009	2.4	2.42	2.38
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/4/2009	0.17	0.175	0.165
SWIBER HOLDINGS LIMITED	Doji	6/4/2009	0.935	0.96	0.92
TIONG WOON CORP HOLDING LTD	Doji	6/4/2009	0.47	0.475	0.46
TUAN SING HOLDINGS LIMITED	Doji	6/4/2009	0.165	0.17	0.16
UNITED FIBER SYSTEM LIMITED	Doji	6/4/2009	0.1	0.105	0.095

Wednesday, June 3, 2009

Doji 2009-06-03

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/3/2009	0.065	0.07	0.06
ALLGREEN PROPERTIES LTD	Doji	6/3/2009	1.05	1.06	1.03
BIO-TREAT TECHNOLOGY LIMITED	Doji	6/3/2009	0.07	0.075	0.065
CHINA AUTO CORPORATION LTD.	Doji	6/3/2009	0.045	0.05	0.04
CHINA ENERGY LIMITED	Doji	6/3/2009	0.245	0.255	0.24
CHINA POWERPLUS LIMITED	Doji	6/3/2009	0.075	0.08	0.07
"CHINA SKY CHEM FIBRE CO.	LTD."	Doji	6/3/2009	0.165	0.175	0.16
CHINA SPORTS INTL LIMITED	Doji	6/3/2009	0.185	0.19	0.18
CITY DEVELOPMENTS LIMITED	Doji	6/3/2009	10	10.44	9.95
COMFORTDELGRO CORPORATION LTD	Doji	6/3/2009	1.32	1.35	1.31
COURAGE MARINE GROUP LIMITED	Doji	6/3/2009	0.235	0.24	0.23
CSE GLOBAL LTD	Doji	6/3/2009	0.595	0.61	0.585
CWT LIMITED	Doji	6/3/2009	0.52	0.525	0.515
DBSBANK S$1.1B6% NCPS	Doji	6/3/2009	100.02	100.1	100
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
"FRASER AND NEAVE	.ES.0905"	Doji	5/29/2009	4.03	4.05	4.02
HONG FOK CORPORATION LTD	Doji	6/3/2009	0.535	0.545	0.53
HUPSTEEL LTD	Doji	6/3/2009	0.225	0.235	0.22
LEE METAL GROUP LTD	Doji	6/3/2009	0.15	0.155	0.145
LI HENG CHEM FIBRE TECH LTD	Doji	6/3/2009	0.24	0.245	0.235
MACARTHURCOOK INDUSTRIAL REIT	Doji	6/3/2009	0.375	0.385	0.37
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
NAM LEE PRESSED METAL INDS LTD	Doji	6/3/2009	0.235	0.24	0.23
NEPTUNE ORIENT LINES LIMITED	Doji	6/3/2009	1.75	1.82	1.72
OSIM INTERNATIONAL LTD	Doji	6/3/2009	0.29	0.3	0.285
ROTARY ENGINEERING LIMITED	Doji	6/3/2009	0.64	0.67	0.635
ROWSLEY LTD.	Doji	6/3/2009	0.085	0.09	0.08
SHINING CORPORATION LTD	Doji	6/3/2009	0.07	0.075	0.065
SINGAPORE AIRLINES LTD 200	Doji	6/3/2009	12.52	12.84	12.5
SUNNINGDALE TECH LTD	Doji	6/3/2009	0.105	0.11	0.1
SWIBER HOLDINGS LIMITED	Doji	6/3/2009	0.945	0.975	0.94
TAT HONG HOLDINGS LTD	Doji	6/3/2009	1.04	1.08	1.02
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/3/2009	0.48	0.5	0.475
UNION STEEL HOLDINGS LIMITED	Doji	6/3/2009	0.13	0.135	0.125
UNITED FIBER SYSTEM LIMITED	Doji	6/3/2009	0.1	0.105	0.095
UNITED PULP & PAPER CO. LTD	Doji	6/3/2009	0.135	0.145	0.13

Tuesday, June 2, 2009

Doji 2009-06-02

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	6/2/2009	0.13	0.135	0.125
ARA ASSET MANAGEMENT LIMITED	Doji	6/2/2009	0.63	0.635	0.605
BAN JOO & COMPANY LIMITED	Doji	6/2/2009	0.06	0.065	0.055
BEYONICSTECHNOLOGY LIMITED	Doji	6/2/2009	0.195	0.205	0.19
CHINA NEW TOWN DEVT CO LIMITED	Doji	6/2/2009	0.085	0.09	0.08
CONTEL CORPORATION LIMITED	Doji	6/2/2009	0.06	0.065	0.05
CREATIVE TECHNOLOGY LTD	Doji	6/2/2009	4.02	4.07	3.96
DARCO WATER TECHNOLOGIES LTD	Doji	6/2/2009	0.075	0.08	0.07
GLOBAL INVESTMENTS LIMITED	Doji	6/2/2009	0.165	0.17	0.16
GP INDUSTRIES LIMITED	Doji	6/2/2009	0.345	0.35	0.34
HUPSTEEL LTD	Doji	6/2/2009	0.23	0.24	0.22
IPCO INT'L LIMITED	Doji	6/2/2009	0.03	0.035	0.025
KIM ENG HOLDINGS LIMITED	Doji	6/2/2009	1.8	1.81	1.74
KINGBOARD COPPER FOIL HDGS LTD	Doji	6/2/2009	0.235	0.24	0.23
LION ASIAPAC LTD	Doji	6/2/2009	0.195	0.205	0.19
MIYOSHI PRECISION LIMITED	Doji	6/2/2009	0.115	0.12	0.11
OLAM INTERNATIONAL LIMITED	Doji	6/2/2009	2.22	2.38	2.18
PAN HONG PROPERTY GROUP LTD	Doji	6/2/2009	0.36	0.365	0.34
PARKWAY HLDGS LTD	Doji	6/2/2009	1.6	1.64	1.57
SIA ENGINEERING CO LTD	Doji	6/2/2009	2.8	2.91	2.77
SINGAPORE AIRPORT TRML SVCSLTD	Doji	6/2/2009	1.65	1.68	1.62
SINGTEL	Doji	6/2/2009	2.95	2.97	2.87
SMRT CORPORATION LTD	Doji	6/2/2009	1.64	1.65	1.63
Z-OBEE HOLDINGS LIMITED	Doji	6/2/2009	0.075	0.08	0.07

Doji 2009-06-01

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/1/2009	1.55	1.57	1.51
AZTECH GROUP LTD.	Doji	6/1/2009	0.21	0.215	0.205
BROTHERS (HOLDINGS) LIMITED	Doji	6/1/2009	0.17	0.175	0.165
CHINA ENERGY LIMITED	Doji	6/1/2009	0.24	0.245	0.235
CHINA ERATAT SPORTS FASHIONLTD	Doji	6/1/2009	0.145	0.15	0.14
COMFORTDELGRO CORPORATION LTD	Doji	6/1/2009	1.3	1.31	1.29
GP INDUSTRIES LIMITED	Doji	6/1/2009	0.34	0.35	0.335
INFORMATICS EDUCATION LTD.	Doji	6/1/2009	0.055	0.06	0.05
K1 VENTURES LIMITED	Doji	6/1/2009	0.16	0.165	0.155
MEMSTAR TECHNOLOGY LTD.	Doji	6/1/2009	0.04	0.045	0.035
NAM LEE PRESSED METAL INDS LTD	Doji	6/1/2009	0.235	0.24	0.23
PENGUIN INTERNATIONAL LIMITED	Doji	6/1/2009	0.125	0.13	0.12
SING INVESTMENTS & FINANCE LTD	Doji	6/1/2009	1.19	1.21	1.18
SINGAPORE PETROLEUM CO LTD	Doji	6/1/2009	6.09	6.1	6.08
SINGAPORE TECH ENGINEERING LTD	Doji	6/1/2009	2.36	2.38	2.34
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/1/2009	0.165	0.17	0.16
SINOMEM TECHNOLOGY LIMITED	Doji	6/1/2009	0.17	0.175	0.165
SP AUSNET	Doji	6/1/2009	0.93	0.935	0.925
SUNNINGDALE TECH LTD	Doji	6/1/2009	0.105	0.11	0.1
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/1/2009	0.28	0.29	0.275
TECHNICS OIL & GAS LIMITED	Doji	6/1/2009	0.435	0.44	0.43
WING TAI HLDGS LTD	Doji	6/1/2009	1.52	1.55	1.51