Doji 2011-12-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/2/2011	0.95	0.955	0.945
CREATIVE TECHNOLOGY LTD	Doji	12/2/2011	2.27	2.28	2.26
FIRST RESOURCES LIMITED	Doji	12/2/2011	1.495	1.5	1.47
FRASERS CENTREPOINT TRUST	Doji	12/2/2011	1.45	1.465	1.445
NEPTUNE ORIENT LINES LIMITED	Doji	12/2/2011	1.09	1.1	1.07
NERATELECOMMUNICATIONS LTD	Doji	12/2/2011	0.375	0.385	0.37
OKP HOLDINGS LIMITED	Doji	12/2/2011	0.55	0.555	0.535
OVERSEAS UNION ENTERPRISE LTD	Doji	12/2/2011	2.04	2.05	2.02
SIA ENGINEERING CO LTD	Doji	12/2/2011	3.55	3.56	3.5
SINGAPORE EXCHANGE LIMITED	Doji	12/2/2011	6.3	6.33	6.22
SOUND GLOBAL LTD.	Doji	12/2/2011	0.56	0.57	0.55
STARHUB LTD	Doji	12/2/2011	2.86	2.87	2.83
STATS CHIPPAC LTD	Doji	12/2/2011	0.445	0.45	0.435
THAI BEVERAGE PUBLIC CO LTD	Doji	12/2/2011	0.255	0.26	0.25

Doji 2011-12-01

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	12/1/2011	0.5	0.515	0.495
AUSGROUP LIMITED	Doji	12/1/2011	0.325	0.335	0.32
CACHE LOGISTICS TRUST	Doji	12/1/2011	0.95	0.955	0.945
CAPITAMALL TRUST	Doji	12/1/2011	1.775	1.785	1.765
CAPITAMALLS ASIA LIMITED	Doji	12/1/2011	1.28	1.295	1.27
CHINA ENVIRONMENT LTD.	Doji	12/1/2011	0.116	0.119	0.111
CREATIVE TECHNOLOGY LTD	Doji	12/1/2011	2.3	2.33	2.26
DYNA-MAC HOLDINGS LTD.	Doji	12/1/2011	0.4	0.41	0.395
ECOWISE HOLDINGS LIMITED	Doji	12/1/2011	0.088	0.089	0.087
EZION HOLDINGS LIMITED	Doji	12/1/2011	0.665	0.67	0.66
HOTUNG INVESTMENT HLDGS LTD	Doji	12/1/2011	0.126	0.128	0.125
INFORMATICS EDUCATION LTD.	Doji	12/1/2011	0.059	0.061	0.058
MACQUARIE INT'L INFRA FUND LTD	Doji	12/1/2011	0.55	0.555	0.545
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/1/2011	0.48	0.49	0.475
THAI BEVERAGE PUBLIC CO LTD	Doji	12/1/2011	0.255	0.26	0.25
TUAN SING HOLDINGS LIMITED	Doji	12/1/2011	0.27	0.275	0.265
UMS HOLDINGS LIMITED	Doji	12/1/2011	0.345	0.355	0.34
UNITED ENGINEERS LTD ORD	Doji	12/1/2011	2	2.03	1.99
YONGNAM HOLDINGS LIMITED	Doji	12/1/2011	0.235	0.24	0.23

Doji 2011-11-30

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	11/30/2011	0.595	0.615	0.57
BUKIT SEMBAWANG ESTATES LTD	Doji	11/30/2011	4.1	4.12	4.08
ECOWISE HOLDINGS LIMITED	Doji	11/30/2011	0.088	0.089	0.086
EZION HOLDINGS LIMITED	Doji	11/30/2011	0.65	0.665	0.645
FIRST SHIP LEASE TRUST	Doji	11/30/2011	0.29	0.295	0.285
GLOBAL LOGISTIC PROP LIMITED	Doji	11/30/2011	1.82	1.83	1.79
LUM CHANG HOLDINGS LIMITED	Doji	11/30/2011	0.28	0.285	0.275
MAPLETREE LOGISTICS TRUST	Doji	11/30/2011	0.83	0.835	0.825
NOBLE GROUP LIMITED	Doji	11/30/2011	1.14	1.16	1.12
SINGTEL 10	Doji	11/30/2011	3.07	3.08	3.04
STARHUB LTD	Doji	11/30/2011	2.83	2.85	2.82
SUNTEC REAL ESTATE INV TRUST	Doji	11/30/2011	1.13	1.14	1.125
UMS HOLDINGS LIMITED	Doji	11/30/2011	0.33	0.335	0.325
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/30/2011	0.88	0.895	0.865

Doji 2011-11-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/29/2011	1.19	1.195	1.18
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/29/2011	0.475	0.48	0.47
DBS GROUP HOLDINGS LTD	Doji	11/29/2011	12.25	12.37	12.14
FRASERS CENTREPOINT TRUST	Doji	11/29/2011	1.455	1.465	1.45
INFORMATICS EDUCATION LTD.	Doji	11/29/2011	0.059	0.063	0.058
M1 LIMITED	Doji	11/29/2011	2.42	2.44	2.41
MANDARIN ORIENTAL INTL LTD	Doji	11/29/2011	1.37	1.39	1.35
MANHATTAN RESOURCES LIMITED	Doji	11/29/2011	0.99	1	0.95
MAPLETREE COMMERCIAL TRUST	Doji	11/29/2011	0.855	0.86	0.85
OCEANUS GROUP LIMITED	Doji	11/29/2011	0.077	0.078	0.074
SHENG SIONG GROUP LTD	Doji	11/29/2011	0.41	0.425	0.405
SINGAPORE TECH ENGINEERING LTD	Doji	11/29/2011	2.7	2.74	2.68
SMRT CORPORATION LTD	Doji	11/29/2011	1.78	1.79	1.77
TECHNICS OIL & GAS LIMITED	Doji	11/29/2011	0.835	0.845	0.83
YOMA STRATEGIC HOLDINGS LTD	Doji	11/29/2011	0.118	0.12	0.113

Doji 2011-11-28

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Doji	11/28/2011	0.395	0.4	0.39
GALLANT VENTURE LTD.	Doji	11/28/2011	0.255	0.26	0.245
GUOCOLEISURE LIMITED	Doji	11/28/2011	0.595	0.6	0.59
HUTCHISON PORT HOLDINGS TRUST	Doji	11/28/2011	0.59	0.6	0.58
HYFLUX LTD	Doji	11/28/2011	1.19	1.205	1.185
LIAN BENG GROUP LTD	Doji	11/28/2011	0.345	0.35	0.34
LIPPO MALLS INDO RETAIL TRUST	Doji	11/28/2011	0.365	0.37	0.36
MIDAS HLDGS LIMITED	Doji	11/28/2011	0.335	0.34	0.33
OSIM INTERNATIONAL LTD	Doji	11/28/2011	1.005	1.01	0.995
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/28/2011	0.131	0.132	0.127
PSL HOLDINGS LTD	Doji	11/28/2011	0.43	0.44	0.425
SWIBER HOLDINGS LIMITED	Doji	11/28/2011	0.52	0.525	0.515
UNITED ENVIROTECH LTD	Doji	11/28/2011	0.335	0.345	0.33
WING TAI HLDGS LTD	Doji	11/28/2011	1.085	1.09	1.08
YONGNAM HOLDINGS LIMITED	Doji	11/28/2011	0.235	0.24	0.23

Doji 2011-11-24

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/24/2011	0.96	0.965	0.95
ARA ASSET MANAGEMENT LIMITED	Doji	11/24/2011	1.18	1.19	1.175
BAKER TECHNOLOGY LIMITED	Doji	11/24/2011	0.245	0.25	0.24
CAPITAMALLS ASIA LIMITED	Doji	11/24/2011	1.29	1.3	1.285
DATAPULSE TECHNOLOGY LIMITED	Doji	11/24/2011	0.22	0.23	0.215
HYFLUX LTD	Doji	11/24/2011	1.2	1.205	1.195
LIONGOLD CORP LTD	Doji	11/24/2011	0.85	0.855	0.845
LUM CHANG HOLDINGS LIMITED	Doji	11/24/2011	0.28	0.285	0.275
MIDAS HLDGS LIMITED	Doji	11/24/2011	0.335	0.345	0.33
OKP HOLDINGS LIMITED	Doji	11/24/2011	0.53	0.535	0.525
OVERSEA-CHINESE BANKING CORP	Doji	11/24/2011	7.88	7.96	7.85
STI ETF	Doji	11/24/2011	2.74	2.75	2.72
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/24/2011	0.49	0.5	0.485
TUAN SING HOLDINGS LIMITED	Doji	11/24/2011	0.27	0.275	0.265
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/24/2011	0.905	0.92	0.9
YOMA STRATEGIC HOLDINGS LTD	Doji	11/24/2011	0.115	0.117	0.112

Doji 2011-11-23

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/23/2011	0.056	0.058	0.055
ARA ASSET MANAGEMENT LIMITED	Doji	11/23/2011	1.19	1.195	1.18
BUND CENTER INVESTMENT LTD	Doji	11/23/2011	0.138	0.14	0.137
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/23/2011	0.475	0.48	0.47
CHINA AVIATION OIL(S) CORP LTD	Doji	11/23/2011	0.915	0.92	0.91
F J BENJAMIN HOLDINGS LTD	Doji	11/23/2011	0.31	0.315	0.3
GOLDEN AGRI-RESOURCES LTD	Doji	11/23/2011	0.66	0.67	0.655
GOODPACK LIMITED	Doji	11/23/2011	1.49	1.51	1.48
LEADER ENVIRONMENTAL TECH LTD	Doji	11/23/2011	0.11	0.111	0.106
LUM CHANG HOLDINGS LIMITED	Doji	11/23/2011	0.28	0.285	0.27
NERATELECOMMUNICATIONS LTD	Doji	11/23/2011	0.365	0.37	0.36
SKY CHINA PETROLEUM SVCS LTD.	Doji	11/23/2011	0.073	0.074	0.072
STARHUB LTD	Doji	11/23/2011	2.88	2.9	2.85
TECHNICS OIL & GAS LIMITED	Doji	11/23/2011	0.845	0.855	0.83