Doji Scan

Friday, June 14, 2013

Doji 2013-06-13

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/13/2013	0.088	0.09	0.086
ASPIAL CORPORATION LIMITED	Doji	6/13/2013	0.4	0.405	0.395
BBR HOLDINGS (S) LTD	Doji	6/13/2013	0.27	0.28	0.265
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/13/2013	0.28	0.29	0.27
CAPITALAND MB ECW131202	Doji	6/13/2013	0.031	0.032	0.027
CAPITAMALLS ASIA LIMITED	Doji	6/13/2013	1.84	1.845	1.8
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/13/2013	0.3	0.305	0.295
CHUAN HUP HOLDINGS LIMITED	Doji	6/13/2013	0.26	0.265	0.255
COSMOSTEEL HOLDINGS LIMITED	Doji	6/13/2013	0.425	0.44	0.415
CREATIVE TECHNOLOGY LTD	Doji	6/13/2013	2.48	2.5	2.47
DBXT FTSE VIETNAM ETF 10	Doji	6/13/2013	24.8	24.85	24.68
HSI 21600 MB EPW130730	Doji	6/13/2013	0.197	0.22	0.195
HSI 22000 MB ECW130730	Doji	6/13/2013	0.047	0.051	0.036
HUTCHISON PORT HOLDINGS TRUST	Doji	6/13/2013	0.77	0.775	0.76
ISDN HOLDINGS LIMITED	Doji	6/13/2013	1.26	1.27	1.16
MACQUARIE INT'L INFRA FUND LTD	Doji	6/13/2013	0.168	0.17	0.167
MARCO POLO MARINE LTD.	Doji	6/13/2013	0.37	0.375	0.365
MIRACH ENERGY LIMITED	Doji	6/13/2013	0.136	0.143	0.135
OKH GLOBAL LTD.	Doji	6/13/2013	0.37	0.375	0.35
OLAM INTERNATIONAL W180129	Doji	6/13/2013	0.33	0.335	0.32
PSL HOLDINGS LTD	Doji	6/13/2013	0.21	0.215	0.205
RELIGARE HEALTH TRUST	Doji	6/13/2013	0.84	0.845	0.825
RH PETROGAS LIMITED	Doji	6/13/2013	0.51	0.53	0.505
SAIZEN REAL ESTATE INV TRUST	Doji	6/13/2013	0.175	0.176	0.168
SARIN TECHNOLOGIES LTD	Doji	6/13/2013	1.44	1.445	1.425
SEMBCORP MARINE LTD	Doji	6/13/2013	4.19	4.2	4.13
SHENG SIONG GROUP LTD	Doji	6/13/2013	0.645	0.65	0.63
STI 3250 MB ECW130830	Doji	6/13/2013	0.033	0.034	0.03
TELEDATA (SINGAPORE) LTD	Doji	6/13/2013	0.016	0.017	0.015
UNITED ENVIROTECH LTD	Doji	6/13/2013	0.905	0.92	0.88
VALUETRONICS HOLDINGS LIMITED	Doji	6/13/2013	0.2	0.205	0.199
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/13/2013	0.81	0.82	0.795

Wednesday, June 12, 2013

Doji 2013-06-12

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/12/2013	0.735	0.74	0.72
BUND CENTER INVESTMENT LTD	Doji	6/12/2013	0.24	0.255	0.235
CHINA AVIATION OIL(S) CORP LTD	Doji	6/12/2013	0.935	0.95	0.925
CHINA MINZHONG FOOD CORP LTD	Doji	6/12/2013	0.975	0.985	0.97
COSCO CORPORATION (S) LTD	Doji	6/12/2013	0.755	0.76	0.75
CROESUS RETAIL TRUST	Doji	6/12/2013	0.945	0.955	0.94
FRASERS COMMERCIAL TRUST	Doji	6/12/2013	1.41	1.42	1.375
GMG GLOBAL LTD	Doji	6/12/2013	0.111	0.113	0.11
GSH CORPORATION LIMITED	Doji	6/12/2013	0.074	0.075	0.073
HG METAL MANUFACTURING LTD	Doji	6/12/2013	0.091	0.093	0.088
HI-P INTERNATIONAL LIMITED	Doji	6/12/2013	0.75	0.76	0.745
HONGKONG LAND HOLDINGS LIMITED	Doji	6/12/2013	6.5	6.55	6.42
IHH HEALTHCARE BERHAD	Doji	6/12/2013	1.56	1.58	1.555
INTERRA RESOURCES LIMITED	Doji	6/12/2013	0.49	0.505	0.485
KEPCORP MB ECW130902	Doji	6/12/2013	0.09	0.092	0.088
KEPPEL CORPORATION LIMITED	Doji	6/12/2013	10.45	10.51	10.41
LIONGOLD CORP LTD	Doji	6/12/2013	1.12	1.14	1.115
M1 LIMITED	Doji	6/12/2013	2.98	3.02	2.93
OTTO MARINE LIMITED	Doji	6/12/2013	0.083	0.084	0.081
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/12/2013	0.131	0.133	0.13
PAN-UNITED CORPORATION LTD	Doji	6/12/2013	0.905	0.92	0.875
SAIZEN REAL ESTATE INV TRUST	Doji	6/12/2013	0.176	0.179	0.175
SEMBCORP MARINE LTD	Doji	6/12/2013	4.23	4.25	4.21
SILVERLAKE AXIS LTD	Doji	6/12/2013	0.7	0.715	0.695
SMRT CORPORATION LTD	Doji	6/12/2013	1.42	1.435	1.415
SPDR GOLD SHARES	Doji	6/12/2013	133.14	133.28	132.88
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/12/2013	0.435	0.44	0.43
TECHNICS OIL & GAS LIMITED	Doji	6/12/2013	0.835	0.845	0.815
THAI BEVERAGE PUBLIC CO LTD	Doji	6/12/2013	0.615	0.625	0.605
YING LI INTL REAL ESTATE LTD	Doji	6/12/2013	0.435	0.445	0.43

Tuesday, June 11, 2013

Doji 2013-06-11

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/11/2013	0.46	0.465	0.455
BUKIT SEMBAWANG ESTATES LTD	Doji	6/11/2013	6.56	6.58	6.55
CONTEL CORPORATION LIMITED	Doji	6/11/2013	0.078	0.08	0.076
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/11/2013	0.095	0.096	0.093
GLOBAL YELLOW PAGES LIMITED	Doji	6/11/2013	0.113	0.114	0.107
GSH CORPORATION LIMITED	Doji	6/11/2013	0.074	0.075	0.073
HONG FOK CORPORATION LTD	Doji	6/11/2013	0.695	0.7	0.685
HOTUNG INVESTMENT HLDGS LTD	Doji	6/11/2013	0.146	0.147	0.145
INDOFOOD AGRI RESOURCES LTD.	Doji	6/11/2013	0.99	1	0.98
KSH HOLDINGS LIMITED	Doji	6/11/2013	0.545	0.56	0.53
LEE METAL GROUP LTD	Doji	6/11/2013	0.355	0.36	0.345
LOTTVISION LIMITED	Doji	6/11/2013	0.026	0.027	0.025
MEWAH INTERNATIONAL INC.	Doji	6/11/2013	0.47	0.475	0.46
NAM CHEONG LIMITED	Doji	6/11/2013	0.275	0.28	0.27
OVERSEA-CHINESE BANKING CORP	Doji	6/11/2013	10.1	10.14	10.06
RAMBA ENERGY LIMITED	Doji	6/11/2013	0.605	0.62	0.595
ROTARY ENGINEERING LIMITED	Doji	6/11/2013	0.495	0.5	0.49
ROWSLEY LTD.	Doji	6/11/2013	0.45	0.46	0.43
SINGTEL 10	Doji	6/11/2013	3.7	3.72	3.68
TEE INTERNATIONAL LIMITED	Doji	6/11/2013	0.365	0.375	0.34
UE E&C LTD.	Doji	6/11/2013	0.715	0.72	0.7

Monday, June 10, 2013

Doji 2013-06-10

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Doji	6/10/2013	0.285	0.29	0.28
CAPITALAND LIMITED	Doji	6/10/2013	3.34	3.37	3.31
CIVMEC LIMITED	Doji	6/10/2013	0.98	1.03	0.96
DYNA-MAC HOLDINGS LTD.	Doji	6/10/2013	0.44	0.45	0.435
FALCON ENERGY GROUP LIMITED	Doji	6/10/2013	0.34	0.345	0.33
FISCHER TECH LTD	Doji	6/10/2013	0.135	0.136	0.134
GOLDEN AGRI-RESOURCES LTD	Doji	6/10/2013	0.565	0.57	0.56
GUOCOLAND LIMITED	Doji	6/10/2013	2.02	2.04	2.01
HUTCHISON PORT HOLDINGS TRUST	Doji	6/10/2013	0.795	0.8	0.79
LIAN BENG GROUP LTD	Doji	6/10/2013	0.525	0.535	0.52
LIPPO MALLS INDO RETAIL TRUST	Doji	6/10/2013	0.5	0.51	0.495
NOBLE GROUP LIMITED	Doji	6/10/2013	1.01	1.03	1.005
OCBC BK MB ECW131101	Doji	6/10/2013	0.061	0.063	0.06
OUHUA ENERGY HOLDINGS LIMITED	Doji	6/10/2013	0.033	0.037	0.031
PSL HOLDINGS LTD	Doji	6/10/2013	0.215	0.22	0.21
SOUND GLOBAL LTD.	Doji	6/10/2013	0.645	0.66	0.64
STI 3250 MB ECW130830	Doji	6/10/2013	0.046	0.048	0.045
SUPER GROUP LTD.	Doji	6/10/2013	4.58	4.62	4.56
UOB 5.05%NCPS 100	Doji	6/10/2013	102	102.05	101.95
WILMAR INTERNATIONAL LIMITED	Doji	6/10/2013	3.14	3.18	3.13
YAMADA GREEN RESOURCES LIMITED	Doji	6/10/2013	0.26	0.265	0.255

Saturday, June 8, 2013

Doji 2013-06-07

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/7/2013	0.885	0.89	0.88
ASCENDAS REAL ESTATE INV TRUST	Doji	6/7/2013	2.3	2.36	2.29
ASIAN PAY TELEVISION TRUST 1	Doji	6/7/2013	0.905	0.91	0.9
ASIAN PAY TELEVISION TRUST	Doji	6/7/2013	0.91	0.915	0.9
ASIASONS CAPITAL LIMITED	Doji	6/7/2013	0.97	0.975	0.965
BRC ASIA LIMITED	Doji	6/7/2013	0.205	0.21	0.2
CAPITAMALL TRUST	Doji	6/7/2013	2.1	2.13	2.08
CHINA PAPER HOLDINGS LIMITED	Doji	6/7/2013	0.032	0.034	0.031
DBS GROUP HOLDINGS LTD	Doji	6/7/2013	15.97	15.99	15.82
DBS MB ECW131001	Doji	6/7/2013	0.057	0.059	0.052
DEL MONTE PACIFIC LIMITED	Doji	6/7/2013	0.88	0.885	0.875
DUKANG DISTILLERS HLDGS LTD	Doji	6/7/2013	0.63	0.65	0.615
FAR EAST HOSPITALITY TRUST	Doji	6/7/2013	1.01	1.015	1
FIRST RESOURCES LIMITED	Doji	6/7/2013	1.845	1.85	1.83
GOLDEN AGRI-RESOURCES LTD	Doji	6/7/2013	0.56	0.565	0.55
GUOCOLEISURE LIMITED	Doji	6/7/2013	0.795	0.8	0.79
HO BEE INVESTMENT LIMITED	Doji	6/7/2013	2.06	2.07	2.05
HONG LEONG ASIA LTD.	Doji	6/7/2013	1.625	1.64	1.62
MARCO POLO MARINE LTD.	Doji	6/7/2013	0.395	0.4	0.39
METRO HOLDINGS LIMITED	Doji	6/7/2013	0.93	0.94	0.925
SEMBCORP INDUSTRIES LTD	Doji	6/7/2013	4.84	4.87	4.82
SING HOLDINGS LIMITED	Doji	6/7/2013	0.495	0.5	0.485
STI 3300 BP EPW130627	Doji	6/7/2013	0.068	0.07	0.065
TIONG WOON CORP HOLDING LTD	Doji	6/7/2013	0.375	0.38	0.37
UNITED INDUSTRIAL CORP LTD	Doji	6/7/2013	3.06	3.07	3.05
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/7/2013	1.695	1.7	1.68

Friday, June 7, 2013

Doji 2013-06-06

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/6/2013	0.47	0.475	0.465
ASCENDAS HOSPITALITY TRUST	Doji	6/6/2013	0.885	0.89	0.88
ASCENDAS REAL ESTATE INV TRUST	Doji	6/6/2013	2.3	2.33	2.28
BREADTALK GROUP LIMITED	Doji	6/6/2013	0.95	0.96	0.93
CAPITACOMMERCIAL TRUST	Doji	6/6/2013	1.54	1.555	1.535
CHINA AVIATION OIL(S) CORP LTD	Doji	6/6/2013	0.96	0.975	0.955
CHIP ENG SENG CORPORATION LTD	Doji	6/6/2013	0.76	0.765	0.75
CONTEL CORPORATION LIMITED	Doji	6/6/2013	0.085	0.086	0.083
CREATIVE TECHNOLOGY LTD	Doji	6/6/2013	2.52	2.57	2.51
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/6/2013	0.405	0.41	0.4
EZRA HOLDINGS LIMITED	Doji	6/6/2013	0.985	0.995	0.98
FIRST RESOURCES LIMITED	Doji	6/6/2013	1.83	1.84	1.815
FRASER AND NEAVE LIMITED	Doji	6/6/2013	8.71	8.8	8.7
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/6/2013	0.095	0.096	0.094
GOLDEN AGRI-RESOURCES LTD	Doji	6/6/2013	0.56	0.565	0.55
K-GREEN TRUST	Doji	6/6/2013	1.05	1.06	1.045
LEE METAL GROUP LTD	Doji	6/6/2013	0.365	0.37	0.36
MIRACH ENERGY LIMITED	Doji	6/6/2013	0.139	0.141	0.136
NAM CHEONG LIMITED	Doji	6/6/2013	0.28	0.285	0.275
OXLEY HOLDINGS LIMITED	Doji	6/6/2013	0.36	0.365	0.355
PAN-UNITED CORPORATION LTD	Doji	6/6/2013	0.94	0.945	0.93
PERENNIAL CHINA RETAIL TRUST	Doji	6/6/2013	0.585	0.59	0.58
PETRA FOODS LIMITED	Doji	6/6/2013	4.2	4.22	4.13
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/6/2013	0.073	0.075	0.072
SINGAPORE PRESS HLDGS LTD	Doji	6/6/2013	4.3	4.33	4.29
SOUND GLOBAL LTD.	Doji	6/6/2013	0.63	0.635	0.62
TEE LAND LIMITED	Doji	6/6/2013	0.56	0.57	0.54
UNITED ENVIROTECH LTD	Doji	6/6/2013	0.94	0.945	0.93
UNITED INDUSTRIAL CORP LTD	Doji	6/6/2013	3.05	3.06	3.04
WING TAI HLDGS LTD	Doji	6/6/2013	2.2	2.21	2.18

Wednesday, June 5, 2013

Doji 2013-06-05

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	6/5/2013	0.91	0.915	0.905
AURIC PACIFIC GROUP LIMITED	Doji	6/5/2013	1.25	1.28	1.24
BAKER TECHNOLOGY LIMITED	Doji	6/5/2013	0.31	0.315	0.305
CDL HOSPITALITY TRUSTS	Doji	6/5/2013	1.9	1.925	1.89
DYNA-MAC HOLDINGS LTD.	Doji	6/5/2013	0.45	0.455	0.44
EZION HOLDINGS LIMITED	Doji	6/5/2013	2.25	2.27	2.24
FIRST REAL ESTATE INV TRUST	Doji	6/5/2013	1.27	1.275	1.26
FRASER AND NEAVE LIMITED	Doji	6/5/2013	8.82	8.86	8.78
GLOBAL LOGISTIC PROP LIMITED	Doji	6/5/2013	2.73	2.77	2.68
GLOBAL PREMIUM HOTELS LIMITED	Doji	6/5/2013	0.26	0.265	0.255
HEETON HOLDINGS LIMITED	Doji	6/5/2013	0.735	0.75	0.725
HUTCHISON PORT HOLDINGS TRUST	Doji	6/5/2013	0.795	0.8	0.785
INDOFOOD AGRI RESOURCES LTD.	Doji	6/5/2013	1.01	1.03	1.005
LIAN BENG GROUP LTD	Doji	6/5/2013	0.525	0.53	0.52
MAPLETREE LOGISTICS TRUST	Doji	6/5/2013	1.215	1.22	1.195
OLAM INTERNATIONAL LIMITED	Doji	6/5/2013	1.71	1.74	1.705
OLAM INTERNATIONAL W180129	Doji	6/5/2013	0.36	0.365	0.35
OSIM INTERNATIONAL LTD	Doji	6/5/2013	2.06	2.09	2.05
PETRA FOODS LIMITED	Doji	6/5/2013	4.2	4.27	4.19
SARIN TECHNOLOGIES LTD	Doji	6/5/2013	1.425	1.445	1.42
SILVERLAKE AXIS LTD	Doji	6/5/2013	0.765	0.77	0.76
SINGAPORE AIRLINES LTD	Doji	6/5/2013	10.6	10.65	10.52
SINGAPORE PRESS HLDGS LTD	Doji	6/5/2013	4.33	4.37	4.3
SUNTEC REAL ESTATE INV TRUST	Doji	6/5/2013	1.76	1.765	1.735
UOL GROUP LIMITED	Doji	6/5/2013	6.76	6.84	6.7
XMH HOLDINGS LTD.	Doji	6/5/2013	0.46	0.48	0.455
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/5/2013	0.86	0.865	0.855
YANLORD LAND GROUP LIMITED	Doji	6/5/2013	1.43	1.445	1.42