Doji Scan

Tuesday, November 5, 2013

Doji 2013-11-05

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	11/5/2013	0.039	0.042	0.038
CITYSPRING INFRASTRUCT TRUST	Doji	11/5/2013	0.48	0.485	0.475
COSCO CORPORATION (S) LTD	Doji	11/5/2013	0.79	0.795	0.78
COURTS ASIA LIMITED	Doji	11/5/2013	0.795	0.8	0.79
ERATAT LIFESTYLE LIMITED	Doji	11/5/2013	0.087	0.088	0.085
GENTING SINGAPORE PLC	Doji	11/5/2013	1.53	1.55	1.52
GOLDEN AGRI-RESOURCES LTD	Doji	11/5/2013	0.58	0.585	0.575
GOODPACK LIMITED	Doji	11/5/2013	1.9	1.905	1.895
GUOCOLEISURE LIMITED	Doji	11/5/2013	0.805	0.815	0.8
HEALTH MANAGEMENT INTL LTD	Doji	11/5/2013	0.142	0.145	0.141
HIAP HOE LIMITED	Doji	11/5/2013	0.825	0.84	0.82
HONGKONG LAND HOLDINGS LIMITED	Doji	11/5/2013	6.23	6.25	6.2
HSI 21600 UB EPW131230	Doji	11/5/2013	0.039	0.041	0.038
HSI 24800 UB ECW140129	Doji	11/5/2013	0.067	0.072	0.066
JARDINE CYCLE & CARRIAGE LTD	Doji	11/5/2013	36.68	36.7	36.32
KEPPEL TELE & TRAN	Doji	11/5/2013	1.57	1.575	1.565
MAPLETREE GREATER CHINACOMM TR	Doji	11/5/2013	0.93	0.935	0.925
MIRACH ENERGY LIMITED	Doji	11/5/2013	0.23	0.245	0.225
PARKWAYLIFE REIT	Doji	11/5/2013	2.42	2.43	2.39
ROWSLEY LTD.	Doji	11/5/2013	0.27	0.275	0.265
SEMBCORP MARINE LTD	Doji	11/5/2013	4.5	4.52	4.47
SMRT CORPORATION LTD	Doji	11/5/2013	1.29	1.305	1.285
STARHILL GLOBAL REIT	Doji	11/5/2013	0.81	0.815	0.805
SUPER GROUP LTD.	Doji	11/5/2013	4.26	4.29	4.24
UMS HOLDINGS LIMITED	Doji	11/5/2013	0.56	0.565	0.555
UNITED ENGINEERS LTD ORD	Doji	11/5/2013	1.855	1.86	1.845
VARD HOLDINGS LIMITED	Doji	11/5/2013	0.88	0.885	0.875
WING TAI HLDGS LTD	Doji	11/5/2013	2.06	2.08	2.05

Monday, November 4, 2013

Doji 2013-11-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/4/2013	1.82	1.83	1.78
ASCOTT RESIDENCE TRUST	Doji	11/4/2013	1.29	1.3	1.28
ASIAN PAY TELEVISION TRUST	Doji	11/4/2013	0.78	0.785	0.775
CHINA AVIATION OIL(S) CORP LTD	Doji	11/4/2013	1.02	1.06	1.005
CHIP ENG SENG CORPORATION LTD	Doji	11/4/2013	0.71	0.715	0.705
CREATIVE TECHNOLOGY LTD	Doji	11/4/2013	2.28	2.29	2.25
DRAGON GROUP INTL LIMITED	Doji	11/4/2013	0.106	0.108	0.103
FALCON ENERGY GROUP LIMITED	Doji	11/4/2013	0.41	0.415	0.405
FORTUNE REAL ESTATE INV TRUST	Doji	11/4/2013	6.32	6.33	6.25
GENTING SINGAPORE PLC	Doji	11/4/2013	1.515	1.52	1.505
GUOCOLAND LIMITED	Doji	11/4/2013	2.25	2.29	2.22
HAI LECK HOLDINGS LIMITED	Doji	11/4/2013	0.275	0.28	0.27
HIAP HOE LIMITED	Doji	11/4/2013	0.815	0.82	0.81
HIAP SENG ENGINEERING LTD	Doji	11/4/2013	0.25	0.255	0.235
INDOFOOD AGRI RESOURCES LTD.	Doji	11/4/2013	0.9	0.91	0.885
INNOPAC HOLDINGS LIMITED	Doji	11/4/2013	0.039	0.042	0.038
ISDN HOLDINGS LIMITED	Doji	11/4/2013	0.59	0.64	0.585
LIONGOLD CORP LTD	Doji	11/4/2013	0.23	0.245	0.22
MAPLETREE GREATER CHINACOMM TR	Doji	11/4/2013	0.93	0.935	0.925
MAPLETREE LOGISTICS TRUST	Doji	11/4/2013	1.085	1.09	1.075
MIRACH ENERGY LIMITED	Doji	11/4/2013	0.23	0.24	0.215
NOBLE GROUP LIMITED	Doji	11/4/2013	0.99	0.995	0.97
OSSIA INTERNATIONAL LTD	Doji	11/4/2013	0.27	0.275	0.265
RAFFLES MEDICAL GROUP LTD	Doji	11/4/2013	3.24	3.25	3.21
SATS LTD.	Doji	11/4/2013	3.42	3.46	3.41
SECOND CHANCE PROPERTIES LTD	Doji	11/4/2013	0.455	0.46	0.45
SPH REIT	Doji	11/4/2013	0.98	0.985	0.975
STAMFORD LAND CORPORATION LTD	Doji	11/4/2013	0.575	0.58	0.57
STATS CHIPPAC LTD	Doji	11/4/2013	0.34	0.345	0.33
UNITED ENGINEERS LTD ORD	Doji	11/4/2013	1.86	1.865	1.85
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/4/2013	1.175	1.18	1.17

Sunday, November 3, 2013

Doji 2013-11-01

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	11/1/2013	0.94	0.95	0.935
C&G ENV PROTECT HLDGS LTD	Doji	11/1/2013	0.2	0.205	0.193
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/1/2013	0.7	0.705	0.69
CAPITAMALL TRUST	Doji	11/1/2013	2.01	2.02	1.99
CAPITARETAIL CHINA TRUST	Doji	11/1/2013	1.395	1.4	1.385
CHIP ENG SENG CORPORATION LTD	Doji	11/1/2013	0.71	0.715	0.705
CORDLIFE GROUP LIMITED	Doji	11/1/2013	1.195	1.2	1.185
COSCO CORPORATION (S) LTD	Doji	11/1/2013	0.785	0.79	0.78
COURTS ASIA LIMITED	Doji	11/1/2013	0.8	0.805	0.79
DRAGON GROUP INTL LIMITED	Doji	11/1/2013	0.106	0.112	0.103
EU YAN SANG INTERNATIONAL LTD	Doji	11/1/2013	0.755	0.765	0.75
FALCON ENERGY GROUP LIMITED	Doji	11/1/2013	0.395	0.41	0.39
FAR EAST HOSPITALITY TRUST	Doji	11/1/2013	0.905	0.91	0.9
FRASER AND NEAVE LIMITED	Doji	11/1/2013	5.83	5.84	5.82
FREIGHT LINKS EXPRESS HOLDINGS	Doji	11/1/2013	0.108	0.111	0.107
GEO ENERGY RESOURCES LIMITED	Doji	11/1/2013	0.32	0.33	0.31
GOODPACK LIMITED	Doji	11/1/2013	1.92	1.935	1.905
HSI 23400 MB EPW131230	Doji	11/1/2013	0.136	0.14	0.133
IS MSCI INDIA 100	Doji	11/1/2013	5.96	5.99	5.91
JAYA HOLDINGS LTD	Doji	11/1/2013	0.68	0.69	0.675
LIONGOLD CORP LTD W151217	Doji	11/1/2013	0.014	0.016	0.012
MAPLETREE LOGISTICS TRUST	Doji	11/1/2013	1.09	1.095	1.085
MIDAS HLDGS LIMITED	Doji	11/1/2013	0.505	0.515	0.5
NEPTUNE ORIENT LINES LIMITED	Doji	11/1/2013	1.06	1.07	1.055
PARKSON RETAIL ASIA LIMITED	Doji	11/1/2013	1.05	1.08	1.02
RH PETROGAS LIMITED	Doji	11/1/2013	0.67	0.68	0.655
ROWSLEY LTD.	Doji	11/1/2013	0.28	0.285	0.265
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/1/2013	0.129	0.132	0.127
SINGAPORE EXCHANGE LIMITED	Doji	11/1/2013	7.37	7.4	7.35
SINGAPORE TECH ENGINEERING LTD	Doji	11/1/2013	4.19	4.21	4.18
SOUP RESTAURANT GROUP LIMITED	Doji	11/1/2013	0.26	0.265	0.255
STARHILL GLOBAL REIT	Doji	11/1/2013	0.815	0.82	0.81
SWISSCO HOLDINGS LIMITED	Doji	11/1/2013	0.285	0.29	0.28
UMS HOLDINGS LIMITED	Doji	11/1/2013	0.56	0.565	0.555
WEE HUR HOLDINGS LTD.	Doji	11/1/2013	0.325	0.33	0.32

Friday, November 1, 2013

Doji 2013-10-31

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/31/2013	0.755	0.76	0.75
CAPITALAND LIMITED	Doji	10/31/2013	3.12	3.13	3.09
CHINA AVIATION OIL(S) CORP LTD	Doji	10/31/2013	0.93	0.94	0.92
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/31/2013	0.11	0.112	0.109
DRAGON GROUP INTL LIMITED	Doji	10/31/2013	0.104	0.107	0.1
EASTERN HOLDINGS LTD	Doji	10/31/2013	0.265	0.27	0.26
EZION HOLDINGS LIMITED	Doji	10/31/2013	2.24	2.25	2.22
GENTING SINGAPORE PLC	Doji	10/31/2013	1.525	1.53	1.52
INNOPAC HOLDINGS LIMITED	Doji	10/31/2013	0.035	0.036	0.033
JAYA HOLDINGS LTD	Doji	10/31/2013	0.685	0.69	0.68
KSH HOLDINGS LIMITED	Doji	10/31/2013	0.49	0.495	0.485
L.C.DEVELOPMENT LTD	Doji	10/31/2013	0.154	0.155	0.153
LOW KENG HUAT (SINGAPORE) LTD	Doji	10/31/2013	0.685	0.69	0.67
M1 LIMITED	Doji	10/31/2013	3.41	3.42	3.37
MAPLETREE INDUSTRIAL TRUST	Doji	10/31/2013	1.385	1.405	1.375
OLAM MB ECW140401	Doji	10/31/2013	0.068	0.072	0.067
OSSIA INTERNATIONAL LTD	Doji	10/31/2013	0.26	0.265	0.24
SECOND CHANCE PROP W170724	Doji	10/31/2013	0.055	0.056	0.052
SEMBCORP INDUSTRIES LTD	Doji	10/31/2013	5.32	5.33	5.31
SOILBUILD BUSINESS SPACE REIT	Doji	10/31/2013	0.76	0.77	0.75
STAMFORD LAND CORPORATION LTD	Doji	10/31/2013	0.57	0.575	0.565
STARHUB LTD	Doji	10/31/2013	4.45	4.46	4.42
STATS CHIPPAC LTD	Doji	10/31/2013	0.34	0.345	0.335
SWEE HONG LIMITED	Doji	10/31/2013	0.131	0.14	0.125
SWIBER HOLDINGS LIMITED	Doji	10/31/2013	0.625	0.63	0.62
TAT HONG HOLDINGS LTD	Doji	10/31/2013	0.935	0.94	0.93
THAI VILLAGE HOLDINGS LTD	Doji	10/31/2013	0.137	0.14	0.135
UNIONMET (SINGAPORE) LIMITED	Doji	10/31/2013	0.063	0.064	0.061
VARD HOLDINGS LIMITED	Doji	10/31/2013	0.88	0.895	0.875
XMH HOLDINGS LTD.	Doji	10/31/2013	0.37	0.375	0.365

Thursday, October 31, 2013

Doji 2013-10-30

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	10/30/2013	0.039	0.041	0.037
ASCENDAS INDIA TRUST	Doji	10/30/2013	0.645	0.65	0.64
ASCOTT RESIDENCE TRUST	Doji	10/30/2013	1.305	1.31	1.295
CAPITAMALLS ASIA LIMITED	Doji	10/30/2013	2.05	2.06	2.03
CAPITARETAIL CHINA TRUST	Doji	10/30/2013	1.4	1.405	1.395
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/30/2013	0.11	0.112	0.106
CHUAN HUP HOLDINGS LIMITED	Doji	10/30/2013	0.285	0.29	0.28
CITYSPRING INFRASTRUCT TRUST	Doji	10/30/2013	0.48	0.485	0.475
COMFORTDELGRO CORPORATION LTD	Doji	10/30/2013	1.915	1.925	1.905
COSCO CORPORATION (S) LTD	Doji	10/30/2013	0.795	0.8	0.79
DELONG HOLDINGS LIMITED	Doji	10/30/2013	0.36	0.37	0.33
ECOWISE HOLDINGS LIMITED	Doji	10/30/2013	0.073	0.075	0.072
EU YAN SANG INTERNATIONAL LTD	Doji	10/30/2013	0.735	0.75	0.73
FRAGRANCE GROUP LIMITED	Doji	10/30/2013	0.22	0.225	0.215
GUOCOLAND LIMITED	Doji	10/30/2013	2.26	2.27	2.24
ISR CAPITAL LIMITED	Doji	10/30/2013	0.125	0.133	0.124
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/30/2013	0.082	0.084	0.081
KS ENERGY LIMITED	Doji	10/30/2013	0.495	0.5	0.49
LEY CHOON GROUP HLDG LIMITED	Doji	10/30/2013	0.19	0.196	0.189
LIONGOLD CORP LTD W151217	Doji	10/30/2013	0.02	0.021	0.015
LIPPO MALLS INDO RETAIL TRUST	Doji	10/30/2013	0.445	0.45	0.44
LORENZO INTERNATIONAL LIMITED	Doji	10/30/2013	0.085	0.087	0.08
MANDARIN ORIENTAL INTL LTD	Doji	10/30/2013	1.72	1.735	1.71
MAPLETREE COMMERCIAL TRUST	Doji	10/30/2013	1.255	1.265	1.25
MARCO POLO MARINE LTD.	Doji	10/30/2013	0.375	0.38	0.37
METECH INTERNATIONAL LIMITED	Doji	10/30/2013	0.022	0.023	0.021
MIDAS HLDGS LIMITED	Doji	10/30/2013	0.485	0.495	0.48
NEW TOYO INT HLDGS LTD	Doji	10/30/2013	0.29	0.305	0.285
OSSIA INTERNATIONAL LTD	Doji	10/30/2013	0.25	0.27	0.245
SHENG SIONG GROUP LTD	Doji	10/30/2013	0.625	0.63	0.62
SILVERLAKE AXIS LTD	Doji	10/30/2013	0.72	0.725	0.715
STATS CHIPPAC LTD	Doji	10/30/2013	0.34	0.345	0.335
TAT HONG HOLDINGS LTD	Doji	10/30/2013	0.935	0.94	0.93
YONGNAM HOLDINGS LIMITED	Doji	10/30/2013	0.265	0.27	0.26

Wednesday, October 30, 2013

Doji 2013-10-29

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/29/2013	2.33	2.35	2.32
BIOSENSORS INT'L GROUP LTD.	Doji	10/29/2013	0.995	1	0.99
CACHE LOGISTICS TRUST	Doji	10/29/2013	1.18	1.185	1.175
COMFORTDELGRO CORPORATION LTD	Doji	10/29/2013	1.91	1.915	1.905
CSE GLOBAL LTD	Doji	10/29/2013	0.885	0.89	0.875
DYNA-MAC HOLDINGS LTD.	Doji	10/29/2013	0.405	0.41	0.4
FAR EAST HOSPITALITY TRUST	Doji	10/29/2013	0.915	0.92	0.91
FIRST RESOURCES LIMITED	Doji	10/29/2013	1.89	1.895	1.87
FREIGHT LINKS EXPRESS HOLDINGS	Doji	10/29/2013	0.11	0.111	0.109
GEO ENERGY RESOURCES LIMITED	Doji	10/29/2013	0.335	0.34	0.33
GOLDEN AGRI-RESOURCES LTD	Doji	10/29/2013	0.565	0.57	0.56
HOTUNG INVESTMENT HLDGS LTD	Doji	10/29/2013	0.147	0.149	0.146
K1 VENTURES LIMITED	Doji	10/29/2013	0.21	0.215	0.205
LIAN BENG GROUP LTD	Doji	10/29/2013	0.565	0.57	0.56
MAPLETREE INDUSTRIAL TRUST	Doji	10/29/2013	1.385	1.39	1.375
MIDAS HLDGS LIMITED	Doji	10/29/2013	0.485	0.49	0.48
NEPTUNE ORIENT LINES LIMITED	Doji	10/29/2013	1.07	1.075	1.065
OKH GLOBAL LTD.	Doji	10/29/2013	0.615	0.685	0.55
OUE HOSPITALITY TRUST	Doji	10/29/2013	0.875	0.88	0.87
PERENNIAL CHINA RETAIL TRUST	Doji	10/29/2013	0.535	0.54	0.53
SECOND CHANCE PROP W170724	Doji	10/29/2013	0.063	0.064	0.062
SHENG SIONG GROUP LTD	Doji	10/29/2013	0.625	0.63	0.615
SILVERLAKE AXIS LTD	Doji	10/29/2013	0.715	0.725	0.71
SINGTEL	Doji	10/29/2013	3.76	3.8	3.75
SOILBUILD BUSINESS SPACE REIT	Doji	10/29/2013	0.755	0.76	0.75
SPH REIT	Doji	10/29/2013	0.975	0.98	0.97
SUNTEC REAL ESTATE INV TRUST	Doji	10/29/2013	1.725	1.73	1.715
THAI BEVERAGE PUBLIC CO LTD	Doji	10/29/2013	0.535	0.54	0.53

Tuesday, October 29, 2013

Doji 2013-10-28

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	10/28/2013	0.79	0.795	0.785
CACHE LOGISTICS TRUST	Doji	10/28/2013	1.2	1.205	1.19
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/28/2013	0.685	0.69	0.675
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/28/2013	0.11	0.112	0.109
CHIP ENG SENG CORPORATION LTD	Doji	10/28/2013	0.725	0.73	0.72
COMFORTDELGRO CORPORATION LTD	Doji	10/28/2013	1.91	1.92	1.9
COMPACT METAL INDUSTRIES R100	Doji	10/28/2013	0.027	0.029	0.025
FTSECHINAA50 7800 MBECW140227	Doji	10/28/2013	0.066	0.068	0.064
HOE LEONG CORPORATION LTD.	Doji	10/28/2013	0.163	0.165	0.16
HONG LEONG FINANCE LIMITED	Doji	10/28/2013	2.66	2.68	2.65
HONGKONG LAND HOLDINGS LIMITED	Doji	10/28/2013	6.17	6.2	6.11
HOTEL PROPERTIES LTD	Doji	10/28/2013	3.17	3.18	3.16
HU AN CABLE HOLDINGS LTD.	Doji	10/28/2013	0.102	0.103	0.099
HYFLUX LTD	Doji	10/28/2013	1.165	1.17	1.16
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/28/2013	0.093	0.095	0.092
KING WAN CORPORATION LIMITED	Doji	10/28/2013	0.295	0.3	0.29
KRISENERGY LTD.	Doji	10/28/2013	1.26	1.28	1.245
OLAM INTERNATIONAL LIMITED	Doji	10/28/2013	1.555	1.565	1.545
QAF LTD	Doji	10/28/2013	0.87	0.875	0.86
RAFFLES EDUCATION CORP LTD	Doji	10/28/2013	0.3	0.305	0.295
SATS LTD.	Doji	10/28/2013	3.4	3.43	3.39
SEMBCORP MARINE LTD	Doji	10/28/2013	4.55	4.56	4.53
TECHNICS OIL & GAS LIMITED	Doji	10/28/2013	0.81	0.82	0.8
TRIYARDS HOLDINGS LIMITED	Doji	10/28/2013	0.68	0.685	0.67
UNITED INTL SECURITIES LTD	Doji	10/28/2013	1.415	1.42	1.41
VENTURE CORPORATION LIMITED	Doji	10/28/2013	7.74	7.76	7.71
WEE HUR HOLDINGS LTD.	Doji	10/28/2013	0.335	0.34	0.33