Doji 2018-02-08

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	2/8/2018	0.043	0.045	0.042
BUKIT SEMBAWANG ESTATES LTD	Doji	2/8/2018	6.18	6.22	6.17
CHINA AVIATION OIL(S) CORP LTD	Doji	2/8/2018	1.54	1.55	1.52
COSCO SHIPPING INTL(S) CO. LTD	Doji	2/8/2018	0.465	0.47	0.455
FALCON ENERGY GROUP LIMITED	Doji	2/8/2018	0.076	0.077	0.073
FRASERS HOSPITALITY TRUST	Doji	2/8/2018	0.78	0.785	0.775
GOLDEN AGRI-RESOURCES LTD	Doji	2/8/2018	0.365	0.37	0.36
HEALTH MANAGEMENT INTL LTD	Doji	2/8/2018	0.64	0.645	0.63
HONG LEONG FINANCE LIMITED	Doji	2/8/2018	2.63	2.65	2.62
HSI 30200 MB EPW180328	Doji	2/8/2018	0.215	0.22	0.195
HSI 30688 VT ECW180227	Doji	2/8/2018	0.13	0.142	0.126
HSI 31800 MB ECW180227	Doji	2/8/2018	0.057	0.067	0.045
HSI 32000 MB ECW180328	Doji	2/8/2018	0.104	0.115	0.09
HSI 33000 MB ECW180328	Doji	2/8/2018	0.06	0.067	0.05
HYFLUX LTD	Doji	2/8/2018	0.325	0.33	0.32
IREIT GLOBAL	Doji	2/8/2018	0.785	0.79	0.78
JAPFA LTD.	Doji	2/8/2018	0.49	0.505	0.485
KEPCORP MB ECW180910	Doji	2/8/2018	0.1	0.102	0.096
KEPPEL DC REIT	Doji	2/8/2018	1.37	1.38	1.36
KEPPEL INFRA TRUST WEF 2015	Doji	2/8/2018	0.56	0.565	0.555
MAPLETREE LOGISTICS TRUST	Doji	2/8/2018	1.25	1.26	1.24
OCBC BK MB ECW180726	Doji	2/8/2018	0.109	0.11	0.096
OXLEY HOLDINGS LIMITED	Doji	2/8/2018	0.64	0.645	0.63
PERENNIAL REAL ESTATE HLDGSLTD	Doji	2/8/2018	0.835	0.845	0.83
SING INVESTMENTS & FINANCE LTD	Doji	2/8/2018	1.53	1.54	1.51
SINGAPORE PRESS HLDGS LTD	Doji	2/8/2018	2.59	2.62	2.57
SINGAPORE TECH ENGINEERING LTD	Doji	2/8/2018	3.26	3.3	3.23
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/8/2018	0.97	0.975	0.96
VALUETRONICS HOLDINGS LIMITED	Doji	2/8/2018	0.95	0.955	0.93

Doji 2018-02-07

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	2/7/2018	0.53	0.535	0.52
ASCOTT RESIDENCE TRUST	Doji	2/7/2018	1.18	1.2	1.17
A-SMART HOLDINGS LTD.	Doji	2/7/2018	0.64	0.645	0.63
BANYAN TREE HOLDINGS LIMITED	Doji	2/7/2018	0.585	0.595	0.58
CREATIVE TECHNOLOGY LTD	Doji	2/7/2018	1.22	1.24	1.2
DATAPULSE TECHNOLOGY LIMITED	Doji	2/7/2018	0.325	0.33	0.32
GOLDEN AGRI-RESOURCES LTD	Doji	2/7/2018	0.365	0.37	0.36
HEALTH MANAGEMENT INTL LTD	Doji	2/7/2018	0.645	0.655	0.635
HRNETGROUP LIMITED	Doji	2/7/2018	0.81	0.82	0.805
HUPSTEEL LTD	Doji	2/7/2018	0.88	0.89	0.86
HYFLUX LTD	Doji	2/7/2018	0.325	0.34	0.32
KEPPEL DC REIT	Doji	2/7/2018	1.37	1.4	1.36
KEPPEL-KBS US REIT	Doji	2/7/2018	0.89	0.9	0.88
MANDARIN ORIENTAL INTL LTD	Doji	2/7/2018	2.13	2.14	2.1
MAPLETREE COMMERCIAL TRUST	Doji	2/7/2018	1.57	1.59	1.56
MAPLETREE GREATER CHINACOMM TR	Doji	2/7/2018	1.2	1.22	1.19
MAPLETREE LOGISTICS TRUST	Doji	2/7/2018	1.26	1.28	1.25
MICRO-MECHANICS (HOLDINGS) LTD	Doji	2/7/2018	2.09	2.15	2.07
MM2 ASIA LTD.	Doji	2/7/2018	0.495	0.5	0.49
MTQ CORPORATION LIMITED	Doji	2/7/2018	0.36	0.365	0.355
PAN HONG HOLDINGS GROUP LTD	Doji	2/7/2018	0.315	0.32	0.31
PARKWAYLIFE REIT	Doji	2/7/2018	2.79	2.84	2.78
PERENNIAL REAL ESTATE HLDGSLTD	Doji	2/7/2018	0.835	0.85	0.825
SARINE TECHNOLOGIES LTD	Doji	2/7/2018	1.05	1.08	1.04
SILVERLAKE AXIS LTD	Doji	2/7/2018	0.56	0.57	0.555
SINGAPORE POST LIMITED	Doji	2/7/2018	1.42	1.44	1.39
SINGAPURA FINANCE LTD	Doji	2/7/2018	1.02	1.03	1.01
STRAITS TRADING CO. LTD	Doji	2/7/2018	2.28	2.33	2.25
UNITED INDUSTRIAL CORP LTD	Doji	2/7/2018	3.31	3.33	3.3
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/7/2018	1.4	1.41	1.39

Doji 2018-02-06

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/6/2018	1.33	1.35	1.32
APAC REALTY LIMITED	Doji	2/6/2018	0.995	1	0.96
ASCENDAS INDIA TRUST	Doji	2/6/2018	1.05	1.06	1
BAKER TECHNOLOGY LIMITED	Doji	2/6/2018	0.65	0.66	0.635
CAPITALAND COMMERCIAL TRUST	Doji	2/6/2018	1.73	1.75	1.69
COSCO SHIPPING INTL(S) CO. LTD	Doji	2/6/2018	0.465	0.47	0.445
CSE GLOBAL LTD	Doji	2/6/2018	0.355	0.36	0.34
DBS MB ECW180810	Doji	2/6/2018	0.105	0.109	0.094
DEL MONTE PACIFIC LIMITED	Doji	2/6/2018	0.265	0.27	0.26
DLC SOCGEN5XLONGMSG 200714	Doji	2/6/2018	3.29	3.32	3.07
FORTUNE REAL ESTATE INV TRUST	Doji	2/6/2018	9.29	9.3	9.05
GENTING HONG KONG LIMITED	Doji	2/6/2018	0.205	0.215	0.2
GLOBAL TESTING CORPORATION LTD	Doji	2/6/2018	1.04	1.06	1.03
HANWELL HOLDINGS LIMITED	Doji	2/6/2018	0.305	0.31	0.3
HIAP HOE LIMITED	Doji	2/6/2018	0.91	0.915	0.88
IREIT GLOBAL	Doji	2/6/2018	0.78	0.785	0.765
LIAN BENG GROUP LTD	Doji	2/6/2018	0.715	0.72	0.7
NOBLE GROUP LIMITED	Doji	2/6/2018	0.22	0.225	0.215
OKP HOLDINGS LIMITED	Doji	2/6/2018	0.335	0.34	0.33
OLAM INTERNATIONAL LIMITED	Doji	2/6/2018	2.11	2.14	2.08
RAFFLES EDUCATION CORP LTD	Doji	2/6/2018	0.255	0.26	0.235
RAFFLES MEDICAL GROUP LTD	Doji	2/6/2018	1.1	1.11	1.07
SBS TRANSIT LTD	Doji	2/6/2018	2.52	2.53	2.5
SINGAPORE MYANMAR INVESTCO LTD	Doji	2/6/2018	0.35	0.365	0.345
SINO GRANDNESS FOOD IND GP LTD	Doji	2/6/2018	0.2	0.205	0.196
THAI BEVERAGE PUBLIC CO LTD	Doji	2/6/2018	0.905	0.915	0.9
TIH LIMITED	Doji	2/6/2018	0.5	0.505	0.495
TOP GLOVE CORPORATION BHD	Doji	2/6/2018	3	3.03	2.95
UMS HOLDINGS LIMITED	Doji	2/6/2018	1.02	1.03	0.985
UNITED SSE 50 CHINA ETF	Doji	2/6/2018	2.72	2.74	2.69
WHEELOCK PROPERTIES (S) LTD	Doji	2/6/2018	1.87	1.88	1.83
WILMAR INTERNATIONAL LIMITED	Doji	2/6/2018	3.05	3.07	3.01
YOMA STRATEGIC HOLDINGS LTD	Doji	2/6/2018	0.48	0.485	0.475

Doji 2018-02-05

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Doji	2/5/2018	0.76	0.77	0.75
CHEMICAL INDUSTRIES (F.E.) LTD	Doji	2/5/2018	0.785	0.79	0.78
CITY DEVELOPMENTS LIMITED	Doji	2/5/2018	13.11	13.17	13.07
CITYNEON HOLDINGS LIMITED	Doji	2/5/2018	1.05	1.06	1.02
COSCO SHIPPING INTL(S) CO. LTD	Doji	2/5/2018	0.485	0.49	0.475
DBS MB EPW180416	Doji	2/5/2018	0.041	0.043	0.04
DEL MONTE PACIFIC LIMITED	Doji	2/5/2018	0.27	0.275	0.265
FU YU CORPORATION LTD	Doji	2/5/2018	0.194	0.196	0.193
GEO ENERGY RESOURCES LIMITED	Doji	2/5/2018	0.26	0.265	0.255
HOTUNG INVESTMENT HLDGS LTD	Doji	2/5/2018	2	2.01	1.98
HSI 30200 MB EPW180328	Doji	2/5/2018	0.07	0.072	0.06
HUTCHISON PORT HLDGS TRUST S$	Doji	2/5/2018	0.5	0.505	0.495
HYFLUX LTD	Doji	2/5/2018	0.34	0.35	0.335
KEPPEL INFRA TRUST WEF 2015	Doji	2/5/2018	0.565	0.57	0.56
KEPPEL REIT	Doji	2/5/2018	1.2	1.21	1.17
KRISENERGY LTD.	Doji	2/5/2018	0.108	0.11	0.107
LIAN BENG GROUP LTD	Doji	2/5/2018	0.745	0.755	0.74
MANDARIN ORIENTAL INTL LTD	Doji	2/5/2018	2.16	2.2	2.15
OCBC BK MB ECW180726	Doji	2/5/2018	0.12	0.126	0.118
PENGUIN INTERNATIONAL LIMITED	Doji	2/5/2018	0.35	0.355	0.34
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/5/2018	0.535	0.54	0.52
SIMSCI 450 MBL ECW180629	Doji	2/5/2018	0.068	0.07	0.066
SINGTEL 10	Doji	2/5/2018	3.48	3.49	3.44
SOILBUILD BUSINESS SPACE REIT	Doji	2/5/2018	0.675	0.68	0.655
SUNTEC REAL ESTATE INV TRUST	Doji	2/5/2018	1.99	2.01	1.97
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/5/2018	1.03	1.04	1.01
UOB MB ECW180806	Doji	2/5/2018	0.082	0.087	0.081
UOB MB EPW180710	Doji	2/5/2018	0.086	0.088	0.083

Doji 2018-02-02

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	2/2/2018	0.62	0.625	0.61
BEST WORLD INTERNATIONAL LTD	Doji	2/2/2018	1.36	1.38	1.35
BREADTALK GROUP LIMITED	Doji	2/2/2018	1.71	1.72	1.7
BUKIT SEMBAWANG ESTATES LTD	Doji	2/2/2018	6.5	6.52	6.47
CHIP ENG SENG CORPORATION LTD	Doji	2/2/2018	1.03	1.04	1.02
CROMWELL EUROPEAN REIT	Doji	2/2/2018	0.58	0.585	0.575
DLC SOCGEN7XLONGHSI 210114	Doji	2/2/2018	2.27	2.35	2.14
EC WORLD REIT	Doji	2/2/2018	0.78	0.785	0.775
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/2/2018	0.675	0.68	0.67
FU YU CORPORATION LTD	Doji	2/2/2018	0.197	0.199	0.196
HSI 31800 MB EPW180328	Doji	2/2/2018	0.165	0.183	0.153
ISDN HOLDINGS LIMITED	Doji	2/2/2018	0.24	0.245	0.235
KEPPEL INFRA TRUST WEF 2015	Doji	2/2/2018	0.57	0.575	0.565
KEPPEL-KBS US REIT	Doji	2/2/2018	0.915	0.92	0.91
LIPPO MALLS INDO RETAIL TRUST	Doji	2/2/2018	0.42	0.425	0.415
MINDCHAMPS PRESCHOOL LIMITED	Doji	2/2/2018	0.755	0.76	0.745
MTQ CORPORATION LIMITED	Doji	2/2/2018	0.38	0.385	0.375
OUE LIMITED	Doji	2/2/2018	2.14	2.15	2.12
PACC OFFSHORE SVCS HLDG LTD.	Doji	2/2/2018	0.45	0.46	0.445
PROCURRI CORPORATION LIMITED	Doji	2/2/2018	0.2	0.205	0.199
SINGAPORE PRESS HLDGS LTD	Doji	2/2/2018	2.68	2.69	2.64
SOILBUILD BUSINESS SPACE REIT	Doji	2/2/2018	0.68	0.685	0.675
STRAITS TRADING CO. LTD	Doji	2/2/2018	2.32	2.38	2.3
THAI BEVERAGE PUBLIC CO LTD	Doji	2/2/2018	0.92	0.925	0.915
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/2/2018	1.05	1.06	1.04
UNITED SSE 50 CHINA ETF	Doji	2/2/2018	2.72	2.74	2.71
WHEELOCK PROPERTIES (S) LTD	Doji	2/2/2018	1.96	1.97	1.95
WILMAR INTERNATIONAL LIMITED	Doji	2/2/2018	3.16	3.17	3.13

Doji 2018-01-31

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/31/2018	0.695	0.7	0.69
ANAN INTERNATIONAL LIMITED	Doji	1/31/2018	0.077	0.079	0.07
ASCENDAS INDIA TRUST	Doji	1/31/2018	1.14	1.15	1.13
A-SMART HOLDINGS LTD.	Doji	1/31/2018	0.655	0.665	0.64
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/31/2018	0.13	0.131	0.129
CAPITALAND MALL TRUST	Doji	1/31/2018	2.1	2.11	2.09
CENTURION CORPORATION LIMITED	Doji	1/31/2018	0.525	0.53	0.52
DAIRY FARM INT'L HOLDINGS LTD	Doji	1/31/2018	8.5	8.53	8.44
DUTY FREE INTERNATIONALLIMITED	Doji	1/31/2018	0.275	0.28	0.27
FAR EAST HOSPITALITY TRUST	Doji	1/31/2018	0.765	0.77	0.76
FIRST REAL ESTATE INV TRUST	Doji	1/31/2018	1.41	1.42	1.4
FRASERS COMMERCIAL TRUST	Doji	1/31/2018	1.46	1.47	1.45
GSH CORPORATION LIMITED	Doji	1/31/2018	0.475	0.48	0.47
HONG LEONG ASIA LTD.	Doji	1/31/2018	1.14	1.17	1.13
HOTUNG INVESTMENT HLDGS LTD	Doji	1/31/2018	2.02	2.03	2
KEPPEL TELE & TRAN	Doji	1/31/2018	1.59	1.61	1.57
LIAN BENG GROUP LTD	Doji	1/31/2018	0.77	0.775	0.76
LION-PHILLIP S-REIT ETF	Doji	1/31/2018	1.077	1.079	1.076
MANULIFE US REIT	Doji	1/31/2018	0.98	0.985	0.975
MAPLETREE GREATER CHINACOMM TR	Doji	1/31/2018	1.26	1.27	1.25
METRO HOLDINGS LIMITED	Doji	1/31/2018	1.16	1.18	1.15
OCBC BK MB ECW180702	Doji	1/31/2018	0.065	0.067	0.063
OUE COMMERCIAL REIT	Doji	1/31/2018	0.75	0.755	0.745
PAN-UNITED CORPORATION LTD	Doji	1/31/2018	0.42	0.425	0.415
SEMBCORP INDUSTRIES LTD	Doji	1/31/2018	3.4	3.43	3.36
SEMBCORP MARINE LTD	Doji	1/31/2018	2.5	2.52	2.46
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/31/2018	0.54	0.545	0.535
SINGAPORE POST LIMITED	Doji	1/31/2018	1.29	1.3	1.28
SUNNINGDALE TECH LTD	Doji	1/31/2018	1.97	2	1.95
TEE LAND LIMITED	Doji	1/31/2018	0.195	0.198	0.192
THAI BEVERAGE PUBLIC CO LTD	Doji	1/31/2018	0.92	0.925	0.915
UMS HOLDINGS LIMITED	Doji	1/31/2018	1.07	1.08	1.04
WHEELOCK PROPERTIES (S) LTD	Doji	1/31/2018	1.96	1.97	1.94
WILMAR INTERNATIONAL LIMITED	Doji	1/31/2018	3.2	3.21	3.19

Doji 2018-01-30

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	1/30/2018	1.34	1.37	1.33
CAPITALAND COMMERCIAL TRUST	Doji	1/30/2018	1.91	1.93	1.9
DATAPULSE TECHNOLOGY LIMITED	Doji	1/30/2018	0.36	0.37	0.355
FRASERS COMMERCIAL TRUST	Doji	1/30/2018	1.47	1.48	1.46
GENTING SINGAPORE PLC	Doji	1/30/2018	1.36	1.37	1.34
GOLDEN AGRI-RESOURCES LTD	Doji	1/30/2018	0.385	0.39	0.38
HRNETGROUP LIMITED	Doji	1/30/2018	0.86	0.865	0.855
JASPER INVESTMENTS LIMITED	Doji	1/30/2018	0.019	0.02	0.018
LIPPO MALLS INDO RETAIL TRUST	Doji	1/30/2018	0.415	0.42	0.41
MAPLETREE LOGISTICS TRUST	Doji	1/30/2018	1.33	1.34	1.32
QAF LTD	Doji	1/30/2018	1.15	1.17	1.14
RAFFLES EDUCATION CORP LTD	Doji	1/30/2018	0.27	0.275	0.265
SABANA SHARI'AH COMPLIANT REIT	Doji	1/30/2018	0.41	0.415	0.405
SARINE TECHNOLOGIES LTD	Doji	1/30/2018	1.1	1.11	1.09
SEMBCORP MARINE LTD	Doji	1/30/2018	2.53	2.56	2.52
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/30/2018	0.535	0.545	0.53
SINGAPORE TECH ENGINEERING LTD	Doji	1/30/2018	3.38	3.4	3.37
SOILBUILD BUSINESS SPACE REIT	Doji	1/30/2018	0.685	0.69	0.68
SPINDEX INDUSTRIES LIMITED	Doji	1/30/2018	1.14	1.15	1.11
STRAITS TRADING CO. LTD	Doji	1/30/2018	2.35	2.38	2.34
SUNRIGHT LTD	Doji	1/30/2018	0.93	0.935	0.91
UNI-ASIA GROUP LIMITED	Doji	1/30/2018	1.32	1.33	1.31
UOB MB ECW180412	Doji	1/30/2018	0.122	0.123	0.119