Doji Scan

Tuesday, May 8, 2018

Doji 2018-05-08

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/8/2018	0.62	0.625	0.615
A-SMART HOLDINGS LTD.	Doji	5/8/2018	0.56	0.565	0.545
BEST WORLD INTERNATIONAL LTD	Doji	5/8/2018	1.49	1.51	1.48
BUKIT SEMBAWANG ESTATES LTD	Doji	5/8/2018	6.17	6.18	6.13
CACHE LOGISTICS TRUST	Doji	5/8/2018	0.805	0.81	0.8
CAPITALAND RETAIL CHINA TRUST	Doji	5/8/2018	1.56	1.57	1.55
CITIC ENVIROTECH LTD.	Doji	5/8/2018	0.675	0.685	0.67
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/8/2018	0.455	0.46	0.45
DEL MONTE PACIFIC LIMITED	Doji	5/8/2018	0.17	0.175	0.167
DUTY FREE INTERNATIONALLIMITED	Doji	5/8/2018	0.205	0.21	0.2
EZION HOLDINGS LIMITED	Doji	5/8/2018	0.109	0.113	0.107
FIRST REAL ESTATE INV TRUST	Doji	5/8/2018	1.36	1.37	1.35
FRASERS HOSPITALITY TRUST	Doji	5/8/2018	0.725	0.73	0.72
GALLANT VENTURE LTD.	Doji	5/8/2018	0.13	0.131	0.129
GUOCOLAND LIMITED	Doji	5/8/2018	2.15	2.16	2.14
HO BEE LAND LIMITED	Doji	5/8/2018	2.56	2.57	2.55
HONG LEONG FINANCE LIMITED	Doji	5/8/2018	2.7	2.71	2.69
HRNETGROUP LIMITED	Doji	5/8/2018	0.76	0.765	0.755
HUTCHISON PORT HOLDINGS TRUST	Doji	5/8/2018	0.34	0.345	0.335
INDOFOOD AGRI RESOURCES LTD.	Doji	5/8/2018	0.305	0.31	0.3
JAPFA LTD.	Doji	5/8/2018	0.52	0.54	0.515
KEPPEL DC REIT	Doji	5/8/2018	1.38	1.39	1.37
M1 LIMITED	Doji	5/8/2018	1.81	1.82	1.79
MEMTECH INTERNATIONAL LTD	Doji	5/8/2018	1.22	1.26	1.21
OCBC BK MB ECW180702	Doji	5/8/2018	0.032	0.035	0.028
OCBC BK MB ECW180731	Doji	5/8/2018	0.015	0.016	0.012
PARKWAYLIFE REIT	Doji	5/8/2018	2.76	2.77	2.75
ROXY-PACIFIC HOLDINGS LIMITED	Doji	5/8/2018	0.52	0.525	0.515
SEMBCORP INDUSTRIES LTD	Doji	5/8/2018	3.06	3.07	3.04
SINGAPORE EXCHANGE LIMITED	Doji	5/8/2018	7.66	7.67	7.61
SINGAPORE PRESS HLDGS LTD	Doji	5/8/2018	2.69	2.7	2.65
SOILBUILD BUSINESS SPACE REIT	Doji	5/8/2018	0.66	0.665	0.655
WHEELOCK PROPERTIES (S) LTD	Doji	5/8/2018	1.75	1.76	1.73
YANLORD LAND GROUP LIMITED	Doji	5/8/2018	1.64	1.66	1.63
YHI INTERNATIONAL LIMITED	Doji	5/8/2018	0.42	0.47	0.415

Friday, May 4, 2018

Doji 2018-05-04

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Doji	5/4/2018	1.75	1.76	1.72
CAPITALAND MALL TRUST	Doji	5/4/2018	2.1	2.11	2.09
CITIC ENVIROTECH LTD.	Doji	5/4/2018	0.685	0.69	0.675
FIRST RESOURCES LIMITED	Doji	5/4/2018	1.69	1.7	1.68
FRASERS COMMERCIAL TRUST	Doji	5/4/2018	1.39	1.4	1.38
GEO ENERGY RESOURCES LIMITED	Doji	5/4/2018	0.22	0.225	0.215
HOTEL GRAND CENTRAL LTD	Doji	5/4/2018	1.57	1.59	1.55
MANULIFE US REIT	Doji	5/4/2018	0.94	0.945	0.935
MAPLETREE COMMERCIAL TRUST	Doji	5/4/2018	1.61	1.62	1.6
MAPLETREE INDUSTRIAL TRUST	Doji	5/4/2018	1.99	2	1.98
MEMTECH INTERNATIONAL LTD	Doji	5/4/2018	1.24	1.26	1.22
MM2 ASIA LTD.	Doji	5/4/2018	0.48	0.485	0.475
OUE COMMERCIAL REIT	Doji	5/4/2018	0.715	0.72	0.71
SATS LTD.	Doji	5/4/2018	5.46	5.52	5.41
SEMBCORP INDUSTRIES LTD	Doji	5/4/2018	3.04	3.06	3.03
SEMBCORP MARINE LTD	Doji	5/4/2018	2.11	2.12	2.1
SHENG SIONG GROUP LTD	Doji	5/4/2018	1.01	1.02	1
SINGTEL 10	Doji	5/4/2018	3.51	3.52	3.5
SUNNINGDALE TECH LTD	Doji	5/4/2018	1.26	1.3	1.25
WILMAR INTERNATIONAL LIMITED	Doji	5/4/2018	3.2	3.22	3.17
WING TAI HLDGS LTD	Doji	5/4/2018	2.03	2.05	2.02

Thursday, May 3, 2018

Doji 2018-05-03

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	5/3/2018	1.03	1.05	1.02
ASIAN PAY TELEVISION TRUST	Doji	5/3/2018	0.495	0.5	0.49
AUSGROUP LIMITED	Doji	5/3/2018	0.049	0.05	0.047
BOUSTEAD SINGAPORE LIMITED	Doji	5/3/2018	0.81	0.815	0.805
CAPITALAND MALL TRUST	Doji	5/3/2018	2.1	2.12	2.09
CHINA AVIATION OIL(S) CORP LTD	Doji	5/3/2018	1.59	1.6	1.56
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/3/2018	1.49	1.5	1.47
CROMWELL EUROPEAN REIT	Doji	5/3/2018	0.61	0.615	0.605
EZION HOLDINGS W200424	Doji	5/3/2018	0.006	0.008	0.005
FU YU CORPORATION LTD	Doji	5/3/2018	0.193	0.194	0.192
GL LIMITED	Doji	5/3/2018	0.805	0.815	0.8
HOTEL GRAND CENTRAL LTD	Doji	5/3/2018	1.57	1.58	1.56
HSI 30800 MB EPW180530	Doji	5/3/2018	0.2	0.215	0.198
HUTCHISON PORT HOLDINGS TRUST	Doji	5/3/2018	0.345	0.35	0.34
INTERRA RESOURCES LIMITED	Doji	5/3/2018	0.057	0.058	0.055
KEPPEL CORPORATION LIMITED	Doji	5/3/2018	8.17	8.21	8.02
KEPPEL REIT	Doji	5/3/2018	1.2	1.21	1.18
MAPLETREE GREATER CHINACOMM TR	Doji	5/3/2018	1.16	1.17	1.15
MAPLETREE INDUSTRIAL TRUST	Doji	5/3/2018	1.99	2.01	1.98
MARCO POLO MARINE LTD.	Doji	5/3/2018	0.027	0.028	0.026
MICRO-MECHANICS (HOLDINGS) LTD	Doji	5/3/2018	1.84	1.85	1.83
PEC LTD.	Doji	5/3/2018	0.61	0.615	0.6
Q & M DENTAL GROUP (S) LIMITED	Doji	5/3/2018	0.61	0.615	0.605
SEMBCORP INDUSTRIES LTD	Doji	5/3/2018	3.06	3.08	3.03
SHENG SIONG GROUP LTD	Doji	5/3/2018	1.01	1.02	0.98
SUNNINGDALE TECH LTD	Doji	5/3/2018	1.26	1.29	1.24

Wednesday, May 2, 2018

Doji 2018-05-02

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	5/2/2018	0.49	0.495	0.485
CDL HOSPITALITY TRUSTS	Doji	5/2/2018	1.77	1.78	1.75
CHINA AVIATION OIL(S) CORP LTD	Doji	5/2/2018	1.59	1.61	1.57
FAR EAST HOSPITALITY TRUST	Doji	5/2/2018	0.685	0.69	0.675
FRAGRANCE GROUP LIMITED	Doji	5/2/2018	0.151	0.154	0.149
GALLANT VENTURE LTD.	Doji	5/2/2018	0.132	0.133	0.131
GENTING SINGAPORE PLC	Doji	5/2/2018	1.18	1.2	1.17
HSI 28000 MB EPW180730	Doji	5/2/2018	0.112	0.118	0.107
HSI 28600 MB EPW180628	Doji	5/2/2018	0.099	0.105	0.094
HSI 32000 MB ECW180530	Doji	5/2/2018	0.041	0.045	0.036
HSI 33400 MB ECW180730	Doji	5/2/2018	0.069	0.073	0.065
JARDINE CYCLE & CARRIAGE LTD	Doji	5/2/2018	34.05	34.68	34
LIAN BENG GROUP LTD	Doji	5/2/2018	0.605	0.61	0.595
MAPLETREE GREATER CHINACOMM TR	Doji	5/2/2018	1.2	1.22	1.19
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	5/2/2018	1.108	1.111	1.106
OCBC BK MB ECW180731	Doji	5/2/2018	0.041	0.044	0.037
OUE LIMITED	Doji	5/2/2018	1.81	1.83	1.8
SINGAPORE TECH ENGINEERING LTD	Doji	5/2/2018	3.5	3.52	3.49
UOB MB EPW180709	Doji	5/2/2018	0.025	0.026	0.024
UOB MB EPW181001	Doji	5/2/2018	0.093	0.096	0.092
WHEELOCK PROPERTIES (S) LTD	Doji	5/2/2018	1.83	1.84	1.82
YOMA STRATEGIC HOLDINGS LTD	Doji	5/2/2018	0.43	0.445	0.425

Monday, April 30, 2018

Doji 2018-04-30

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/30/2018	6.1	6.19	6
ASCENDAS INDIA TRUST	Doji	4/30/2018	1.04	1.05	1.03
ASCENDAS REAL ESTATE INV TRUST	Doji	4/30/2018	2.67	2.68	2.65
BOUSTEAD SINGAPORE LIMITED	Doji	4/30/2018	0.805	0.815	0.8
CACHE LOGISTICS TRUST	Doji	4/30/2018	0.835	0.84	0.83
CAPITALAND COMMERCIAL TRUST	Doji	4/30/2018	1.82	1.84	1.81
CAPITALAND LIMITED	Doji	4/30/2018	3.76	3.8	3.75
CAPITALAND MALL TRUST	Doji	4/30/2018	2.1	2.11	2.09
EC WORLD REIT	Doji	4/30/2018	0.735	0.74	0.73
ESR-REIT	Doji	4/30/2018	0.53	0.535	0.525
FRASERS CENTREPOINT TRUST	Doji	4/30/2018	2.24	2.25	2.23
FRASERS COMMERCIAL TRUST	Doji	4/30/2018	1.4	1.41	1.39
GENTING SINGAPORE PLC	Doji	4/30/2018	1.17	1.18	1.16
GOLDEN AGRI-RESOURCES LTD	Doji	4/30/2018	0.345	0.35	0.34
HAI LECK HOLDINGS LIMITED	Doji	4/30/2018	0.555	0.57	0.54
HUTCHISON PORT HLDGS TRUST S$	Doji	4/30/2018	0.44	0.445	0.435
KEPPEL DC REIT	Doji	4/30/2018	1.43	1.44	1.42
LIPPO MALLS INDO RETAIL TRUST	Doji	4/30/2018	0.325	0.33	0.32
M1 LIMITED	Doji	4/30/2018	1.81	1.82	1.8
MAPLETREE LOGISTICS TRUST	Doji	4/30/2018	1.27	1.28	1.26
MARCO POLO MARINE LTD.	Doji	4/30/2018	0.027	0.028	0.026
MERMAID MARITIME PUBLIC CO LTD	Doji	4/30/2018	0.137	0.139	0.134
OCBC BK MB ECW181203	Doji	4/30/2018	0.112	0.114	0.11
OLAM INTERNATIONAL LIMITED	Doji	4/30/2018	2.28	2.29	2.26
PARKWAYLIFE REIT	Doji	4/30/2018	2.79	2.8	2.78
SEMBCORP INDUSTRIES LTD	Doji	4/30/2018	3.07	3.1	3.06
SHENG SIONG GROUP LTD	Doji	4/30/2018	1.02	1.03	1.01
SINARMAS LAND LIMITED	Doji	4/30/2018	0.365	0.375	0.36
SINO GRANDNESS FOOD IND GP LTD	Doji	4/30/2018	0.198	0.199	0.196
THAKRAL CORPORATION LTD	Doji	4/30/2018	0.48	0.49	0.47
TUAN SING HOLDINGS LIMITED	Doji	4/30/2018	0.43	0.435	0.42
WING TAI HLDGS LTD	Doji	4/30/2018	2.04	2.05	2.03

Friday, April 27, 2018

Doji 2018-04-27

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/27/2018	1.04	1.06	1.02
BANYAN TREE HOLDINGS LIMITED	Doji	4/27/2018	0.595	0.6	0.59
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/27/2018	0.47	0.475	0.465
CROMWELL EUROPEAN REIT	Doji	4/27/2018	0.6	0.61	0.595
DBS MB ECW180808	Doji	4/27/2018	0.113	0.114	0.105
FAR EAST HOSPITALITY TRUST	Doji	4/27/2018	0.68	0.685	0.675
FRASERS COMMERCIAL TRUST	Doji	4/27/2018	1.41	1.42	1.4
FRENCKEN GROUP LIMITED	Doji	4/27/2018	0.585	0.59	0.58
GENTING SINGAPORE PLC	Doji	4/27/2018	1.19	1.2	1.18
GL LIMITED	Doji	4/27/2018	0.82	0.83	0.81
INTERRA RESOURCES LIMITED	Doji	4/27/2018	0.058	0.059	0.056
JAPFA LTD.	Doji	4/27/2018	0.48	0.485	0.475
KEPPEL REIT	Doji	4/27/2018	1.23	1.24	1.22
LION-PHILLIP S-REIT ETF	Doji	4/27/2018	1.009	1.01	1.007
MANULIFE US REIT	Doji	4/27/2018	0.94	0.945	0.935
OLAM INTERNATIONAL LIMITED	Doji	4/27/2018	2.28	2.29	2.26
SEMBCORP INDUSTRIES LTD	Doji	4/27/2018	3.07	3.09	3.05
SEMBCORP MARINE LTD	Doji	4/27/2018	2.12	2.15	2.1
SIMSCI 380 MBL EPW180629	Doji	4/27/2018	0.068	0.071	0.067
SIMSCI 450 MBL ECW180629	Doji	4/27/2018	0.039	0.041	0.037
SINGAPORE POST LIMITED	Doji	4/27/2018	1.33	1.34	1.32
STARHUB LTD	Doji	4/27/2018	2.28	2.29	2.26
STI ETF	Doji	4/27/2018	3.6	3.61	3.59
SUNRIGHT LTD	Doji	4/27/2018	0.72	0.745	0.715
TAT HONG HOLDINGS LTD	Doji	4/27/2018	0.545	0.55	0.54
THAKRAL CORPORATION LTD	Doji	4/27/2018	0.47	0.485	0.445
UPP HOLDINGS LIMITED	Doji	4/27/2018	0.25	0.255	0.245
VALUEMAX GROUP LIMITED	Doji	4/27/2018	0.3	0.305	0.295

Thursday, April 26, 2018

Doji 2018-04-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/26/2018	1.4	1.41	1.38
CACHE LOGISTICS TRUST	Doji	4/26/2018	0.825	0.83	0.82
CROMWELL EUROPEAN REIT	Doji	4/26/2018	0.61	0.62	0.58
CSE GLOBAL LTD	Doji	4/26/2018	0.41	0.415	0.4
DASIN RETAIL TRUST	Doji	4/26/2018	0.865	0.87	0.86
ESR-REIT	Doji	4/26/2018	0.53	0.535	0.525
EZION HOLDINGS W200424	Doji	4/26/2018	0.007	0.008	0.004
FRASERS LOGISTICS & IND TRUST	Doji	4/26/2018	1.05	1.06	1.04
HIAP HOE LIMITED	Doji	4/26/2018	0.875	0.885	0.865
JASPER INVESTMENTS LIMITED	Doji	4/26/2018	0.012	0.013	0.011
M1 LIMITED	Doji	4/26/2018	1.8	1.81	1.79
MM2 ASIA LTD.	Doji	4/26/2018	0.485	0.49	0.48
NIKKO AM SINGAPORE STI ETF	Doji	4/26/2018	3.67	3.68	3.66
OLAM INTERNATIONAL LIMITED	Doji	4/26/2018	2.29	2.3	2.28
PARKWAYLIFE REIT	Doji	4/26/2018	2.78	2.8	2.77
SINO GRANDNESS FOOD IND GP LTD	Doji	4/26/2018	0.197	0.198	0.19
THAI BEVERAGE PUBLIC CO LTD	Doji	4/26/2018	0.85	0.86	0.845
WHEELOCK PROPERTIES (S) LTD	Doji	4/26/2018	1.81	1.82	1.8
WILMAR INTERNATIONAL LIMITED	Doji	4/26/2018	3.23	3.25	3.22
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/26/2018	1.18	1.19	1.16
YOMA STRATEGIC HOLDINGS LTD	Doji	4/26/2018	0.43	0.435	0.425