Doji Scan

Sunday, August 5, 2018

Doji 2018-08-03

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/3/2018	2.74	2.76	2.72
ASIAN PAY TELEVISION TRUST	Doji	8/3/2018	0.425	0.43	0.42
ASTI HOLDINGS LIMITED	Doji	8/3/2018	0.078	0.079	0.076
CAPITALAND MALL TRUST	Doji	8/3/2018	2.15	2.16	2.13
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/3/2018	0.395	0.4	0.39
EZION HOLDINGS LIMITED	Doji	8/3/2018	0.074	0.076	0.072
FRASERS HOSPITALITY TRUST	Doji	8/3/2018	0.705	0.71	0.7
GL LIMITED	Doji	8/3/2018	0.765	0.775	0.76
GUOCOLAND LIMITED	Doji	8/3/2018	1.98	1.99	1.97
HO BEE LAND LIMITED	Doji	8/3/2018	2.53	2.54	2.52
HONG FOK CORPORATION LTD	Doji	8/3/2018	0.71	0.715	0.705
HONG LEONG ASIA LTD.	Doji	8/3/2018	0.84	0.855	0.835
HONG LEONG FINANCE LIMITED	Doji	8/3/2018	2.68	2.69	2.67
KSH HOLDINGS LIMITED	Doji	8/3/2018	0.615	0.62	0.61
MAPLETREE INDUSTRIAL TRUST	Doji	8/3/2018	1.98	1.99	1.96
PROPNEX LIMITED	Doji	8/3/2018	0.62	0.625	0.61
SINGHAIYI GROUP LTD.	Doji	8/3/2018	0.099	0.1	0.098
THAI BEVERAGE PUBLIC CO LTD	Doji	8/3/2018	0.78	0.785	0.77
THE HOUR GLASS LIMITED	Doji	8/3/2018	0.68	0.69	0.675
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/3/2018	1.08	1.09	1.06
TUAN SING HOLDINGS LIMITED	Doji	8/3/2018	0.4	0.405	0.395
VIBRANT GROUP LIMITED	Doji	8/3/2018	0.185	0.187	0.184
YANLORD LAND GROUP LIMITED	Doji	8/3/2018	1.46	1.47	1.44

Friday, August 3, 2018

Doji 2018-08-02

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/2/2018	2.76	2.77	2.73
BANYAN TREE HOLDINGS LIMITED	Doji	8/2/2018	0.55	0.555	0.545
CHINA JINJIANG ENV HLDG CO LTD	Doji	8/2/2018	0.535	0.55	0.525
CSE GLOBAL LTD	Doji	8/2/2018	0.445	0.455	0.435
DBS MB EPW181210	Doji	8/2/2018	0.156	0.161	0.153
FRASER AND NEAVE LIMITED	Doji	8/2/2018	2.06	2.09	2.03
FRASERS COMMERCIAL TRUST	Doji	8/2/2018	1.41	1.42	1.4
FRASERS PROPERTY LIMITED	Doji	8/2/2018	1.7	1.71	1.68
GOLDEN AGRI-RESOURCES LTD	Doji	8/2/2018	0.28	0.285	0.275
HRNETGROUP LIMITED	Doji	8/2/2018	0.88	0.89	0.875
KSH HOLDINGS LIMITED	Doji	8/2/2018	0.615	0.62	0.605
MAPLETREE LOGISTICS TRUST	Doji	8/2/2018	1.26	1.27	1.24
MIRACH ENERGY LIMITED	Doji	8/2/2018	0.098	0.099	0.09
OXLEY HOLDINGS LIMITED	Doji	8/2/2018	0.355	0.36	0.35
PARKWAYLIFE REIT	Doji	8/2/2018	2.76	2.77	2.74
RIVERSTONE HOLDINGS LIMITED	Doji	8/2/2018	1.1	1.11	1.08
SABANA SHARI'AH COMPLIANT REIT	Doji	8/2/2018	0.445	0.45	0.44
SINARMAS LAND LIMITED	Doji	8/2/2018	0.345	0.35	0.34
SINGAPORE POST LIMITED	Doji	8/2/2018	1.38	1.39	1.36
STARHUB LTD	Doji	8/2/2018	1.71	1.72	1.69
STRAITS TRADING CO. LTD	Doji	8/2/2018	2.02	2.03	2.01
THAI BEVERAGE PUBLIC CO LTD	Doji	8/2/2018	0.78	0.785	0.765
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/2/2018	1.09	1.1	1.08
VIVA INDUSTRIAL TRUST	Doji	8/2/2018	0.895	0.9	0.89
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/2/2018	0.925	0.935	0.92

Wednesday, August 1, 2018

Doji 2018-08-01

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	8/1/2018	0.42	0.425	0.415
BBR HOLDINGS (S) LTD	Doji	8/1/2018	0.187	0.2	0.185
CAPITALAND MALL TRUST	Doji	8/1/2018	2.16	2.18	2.15
CITIC ENVIROTECH LTD.	Doji	8/1/2018	0.62	0.625	0.615
DESIGN STUDIO GROUP LTD.	Doji	8/1/2018	0.26	0.265	0.255
FIRST RESOURCES LIMITED	Doji	8/1/2018	1.62	1.65	1.61
FRASERS LOGISTICS & IND TRUST	Doji	8/1/2018	1.05	1.06	1.04
FRASERS PROPERTY LIMITED	Doji	8/1/2018	1.71	1.72	1.69
FRENCKEN GROUP LIMITED	Doji	8/1/2018	0.45	0.475	0.445
GOLDEN ENERGY AND RESOURCESLTD	Doji	8/1/2018	0.375	0.38	0.365
IFAST CORPORATION LTD.	Doji	8/1/2018	1.12	1.13	1.1
M1 LIMITED	Doji	8/1/2018	1.64	1.65	1.6
MAPLETREE INDUSTRIAL TRUST	Doji	8/1/2018	2	2.01	1.99
METRO HOLDINGS LIMITED	Doji	8/1/2018	1.17	1.18	1.16
MICRO-MECHANICS (HOLDINGS) LTD	Doji	8/1/2018	1.78	1.8	1.76
OCBC BK MB ECW181217	Doji	8/1/2018	0.069	0.071	0.064
OUE HOSPITALITY TRUST	Doji	8/1/2018	0.81	0.815	0.805
PCI LIMITED	Doji	8/1/2018	0.79	0.795	0.785
STAMFORD LAND CORPORATION LTD	Doji	8/1/2018	0.48	0.485	0.47
STARHUB LTD	Doji	8/1/2018	1.72	1.73	1.71
STI ETF	Doji	8/1/2018	3.39	3.399	3.373
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/1/2018	1.28	1.29	1.27
XIAOMI20 MB ECW190204	Doji	8/1/2018	0.056	0.059	0.053
XIAOMI24 MB ECW190204	Doji	8/1/2018	0.04	0.042	0.038
XIAOMI30 MB ECW190204	Doji	8/1/2018	0.022	0.023	0.021
YANLORD LAND GROUP LIMITED	Doji	8/1/2018	1.52	1.53	1.49

Tuesday, July 31, 2018

Doji 2018-07-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/31/2018	1.41	1.42	1.4
CACHE LOGISTICS TRUST	Doji	7/31/2018	0.775	0.78	0.77
COMFORTDELGRO CORPORATION LTD	Doji	7/31/2018	2.35	2.4	2.34
EZION HOLDINGS LIMITED	Doji	7/31/2018	0.081	0.083	0.08
FALCON ENERGY GROUP LIMITED	Doji	7/31/2018	0.039	0.041	0.038
FIRST REAL ESTATE INV TRUST	Doji	7/31/2018	1.29	1.3	1.28
FRASERS LOGISTICS & IND TRUST	Doji	7/31/2018	1.05	1.06	1.04
GENTING SINGAPORE LIMITED	Doji	7/31/2018	1.28	1.3	1.26
GOLDEN AGRI-RESOURCES LTD	Doji	7/31/2018	0.28	0.285	0.275
HUTCHISON PORT HLDGS TRUST S$	Doji	7/31/2018	0.35	0.355	0.345
KEPPEL CORPORATION LIMITED	Doji	7/31/2018	6.87	6.94	6.84
KEPPEL REIT	Doji	7/31/2018	1.17	1.19	1.15
KEPPEL TELE & TRAN	Doji	7/31/2018	1.44	1.45	1.43
MANDARIN ORIENTAL INTL LTD	Doji	7/31/2018	2.34	2.35	2.32
MAPLETREE INDUSTRIAL TRUST	Doji	7/31/2018	2	2.01	1.99
MAPLETREE LOGISTICS TRUST	Doji	7/31/2018	1.26	1.27	1.25
MAPLETREE NORTH ASIA COMM TR	Doji	7/31/2018	1.15	1.16	1.14
OXLEY HOLDINGS LIMITED	Doji	7/31/2018	0.36	0.365	0.355
PROPNEX LIMITED	Doji	7/31/2018	0.65	0.655	0.645
RHT HEALTH TRUST	Doji	7/31/2018	0.775	0.78	0.77
ROXY-PACIFIC HOLDINGS LIMITED	Doji	7/31/2018	0.44	0.45	0.435
SEMBCORP INDUSTRIES LTD	Doji	7/31/2018	2.68	2.7	2.67
SHENG SIONG GROUP LTD	Doji	7/31/2018	1.07	1.08	1.06
STARHUB LTD	Doji	7/31/2018	1.72	1.73	1.71
STI ETF	Doji	7/31/2018	3.388	3.395	3.356
SUNTEC REAL ESTATE INV TRUST	Doji	7/31/2018	1.84	1.85	1.83
TA CORPORATION LTD	Doji	7/31/2018	0.245	0.28	0.235
WHEELOCK PROPERTIES (S) LTD	Doji	7/31/2018	2.19	2.2	2.18
YOMA STRATEGIC HOLDINGS LTD	Doji	7/31/2018	0.37	0.38	0.365

Monday, July 30, 2018

Doji 2018-07-30

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	7/30/2018	0.415	0.42	0.41
CHIP ENG SENG CORPORATION LTD	Doji	7/30/2018	0.815	0.83	0.805
CSE GLOBAL LTD	Doji	7/30/2018	0.455	0.46	0.45
DLC SOCGEN7XLONGHSC 210114	Doji	7/30/2018	0.375	0.38	0.365
FU YU CORPORATION LTD	Doji	7/30/2018	0.173	0.175	0.17
GEO ENERGY RESOURCES LIMITED	Doji	7/30/2018	0.225	0.23	0.22
HONG FOK CORPORATION LTD	Doji	7/30/2018	0.725	0.73	0.715
HSI 26600 MB EPW180830	Doji	7/30/2018	0.054	0.059	0.049
HSI 30688 VT ECW180927	Doji	7/30/2018	0.055	0.06	0.05
NETLINK NBN TRUST	Doji	7/30/2018	0.775	0.78	0.77
PROCURRI CORPORATION LIMITED	Doji	7/30/2018	0.25	0.26	0.24
QAF LTD	Doji	7/30/2018	0.87	0.875	0.865
SABANA SHARI'AH COMPLIANT REIT	Doji	7/30/2018	0.44	0.445	0.435
SEMBCORP INDUSTRIES LTD	Doji	7/30/2018	2.69	2.7	2.67
WILMAR INTERNATIONAL LIMITED	Doji	7/30/2018	3.07	3.08	3.05

Doji 2018-07-27

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	7/27/2018	0.087	0.088	0.085
FRASERS COMMERCIAL TRUST	Doji	7/27/2018	1.43	1.44	1.42
FRASERS HOSPITALITY TRUST	Doji	7/27/2018	0.7	0.705	0.695
GL LIMITED	Doji	7/27/2018	0.78	0.79	0.775
HAW PAR CORP LTD	Doji	7/27/2018	13.5	13.53	13.46
HSI 27400 MB EPW180830	Doji	7/27/2018	0.087	0.093	0.081
HSI 30000 MB ECW180927	Doji	7/27/2018	0.102	0.108	0.095
HSI 30400 MB ECW180830	Doji	7/27/2018	0.048	0.053	0.044
HSI 30688 VT ECW180927	Doji	7/27/2018	0.059	0.064	0.055
HUPSTEEL LTD	Doji	7/27/2018	0.865	0.87	0.85
IFAST CORPORATION LTD.	Doji	7/27/2018	1.09	1.1	1.08
LIAN BENG GROUP LTD	Doji	7/27/2018	0.515	0.52	0.51
M1 LIMITED	Doji	7/27/2018	1.6	1.61	1.59
MANULIFE US REIT	Doji	7/27/2018	0.855	0.86	0.85
MAPLETREE COMMERCIAL TRUST	Doji	7/27/2018	1.64	1.65	1.63
MAPLETREE LOGISTICS TRUST	Doji	7/27/2018	1.27	1.28	1.25
MAPLETREE NORTH ASIA COMM TR	Doji	7/27/2018	1.15	1.16	1.14
PARKWAYLIFE REIT	Doji	7/27/2018	2.77	2.78	2.74
PROPNEX LIMITED	Doji	7/27/2018	0.655	0.66	0.645
RAFFLES EDUCATION CORP LTD	Doji	7/27/2018	0.162	0.163	0.16
SEMBCORP INDUSTRIES LTD	Doji	7/27/2018	2.7	2.71	2.68
SINGAPORE POST LIMITED	Doji	7/27/2018	1.35	1.36	1.34
SINGTEL	Doji	7/27/2018	3.18	3.2	3.15
STARHUB LTD	Doji	7/27/2018	1.71	1.72	1.69
THAI BEVERAGE PUBLIC CO LTD	Doji	7/27/2018	0.74	0.745	0.735
UNITED ENGINEERS LTD ORD	Doji	7/27/2018	2.7	2.71	2.68
UNITED OVERSEAS INSURANCE LTD	Doji	7/27/2018	6.6	6.61	6.58

Thursday, July 26, 2018

Doji 2018-07-26

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/26/2018	1.09	1.1	1.08
BAKER TECHNOLOGY LIMITED	Doji	7/26/2018	0.54	0.56	0.535
BOUSTEAD PROJECTS LIMITED	Doji	7/26/2018	0.91	0.915	0.9
BUKIT SEMBAWANG ESTATES LTD	Doji	7/26/2018	5.86	5.88	5.84
CHINA AVIATION OIL(S) CORP LTD	Doji	7/26/2018	1.52	1.54	1.51
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/26/2018	1.45	1.48	1.44
CITY DEVELOPMENTS LIMITED	Doji	7/26/2018	10.09	10.13	10.04
COMPACT METAL INDUSTRIES LTD	Doji	7/26/2018	0.037	0.04	0.035
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/26/2018	0.4	0.405	0.39
CROMWELL EUROPEAN REIT	Doji	7/26/2018	0.595	0.6	0.59
DEL MONTE PACIFIC LIMITED	Doji	7/26/2018	0.18	0.184	0.179
DELFI LIMITED	Doji	7/26/2018	1.2	1.22	1.18
DLC SOCGEN7XLONGMSG 210114	Doji	7/26/2018	1.17	1.185	1.155
FAR EAST HOSPITALITY TRUST	Doji	7/26/2018	0.685	0.69	0.68
FIRST REAL ESTATE INV TRUST	Doji	7/26/2018	1.29	1.3	1.28
FRASERS LOGISTICS & IND TRUST	Doji	7/26/2018	1.05	1.06	1.04
HAW PAR CORP LTD	Doji	7/26/2018	13.5	13.51	13.27
HO BEE LAND LIMITED	Doji	7/26/2018	2.54	2.56	2.53
LIPPO MALLS INDO RETAIL TRUST	Doji	7/26/2018	0.32	0.325	0.315
NOBLE GROUP LIMITED	Doji	7/26/2018	0.14	0.141	0.137
QAF LTD	Doji	7/26/2018	0.865	0.87	0.86
SHENG SIONG GROUP LTD	Doji	7/26/2018	1.09	1.1	1.08
SINARMAS LAND LIMITED	Doji	7/26/2018	0.34	0.345	0.335
STI 3350 MB EPW180928	Doji	7/26/2018	0.066	0.067	0.065
STI ETF	Doji	7/26/2018	3.39	3.405	3.388
SUNNINGDALE TECH LTD	Doji	7/26/2018	1.4	1.42	1.39
THOMSON MEDICAL GROUP LIMITED	Doji	7/26/2018	0.078	0.079	0.077
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/26/2018	1.12	1.14	1.11
TUAN SING HOLDINGS LIMITED	Doji	7/26/2018	0.41	0.415	0.405
UNITED ENGINEERS LTD ORD	Doji	7/26/2018	2.71	2.72	2.7
UOB MB ECW190118	Doji	7/26/2018	0.2	0.205	0.194
VIBRANT GROUP LIMITED	Doji	7/26/2018	0.185	0.187	0.181
WING TAI HLDGS LTD	Doji	7/26/2018	2.11	2.12	2.09