Doji Scan

Saturday, December 8, 2018

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/7/2018	1.35	1.36	1.34
APAC REALTY LIMITED	Doji	12/7/2018	0.485	0.49	0.48
CHINA AVIATION OIL(S) CORP LTD	Doji	12/7/2018	1.17	1.2	1.15
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/7/2018	1.29	1.3	1.28
CSE GLOBAL LTD	Doji	12/7/2018	0.425	0.43	0.42
EZION HOLDINGS LIMITED	Doji	12/7/2018	0.057	0.059	0.056
FIRST REAL ESTATE INV TRUST	Doji	12/7/2018	1.04	1.05	1.03
FRASERS COMMERCIAL TRUST	Doji	12/7/2018	1.39	1.4	1.38
GL LIMITED	Doji	12/7/2018	0.73	0.735	0.725
GOLDEN AGRI-RESOURCES LTD	Doji	12/7/2018	0.255	0.26	0.25
GUOCOLAND LIMITED	Doji	12/7/2018	1.75	1.76	1.74
KRISENERGY LTD.	Doji	12/7/2018	0.086	0.088	0.085
MAPLETREE COMMERCIAL TRUST	Doji	12/7/2018	1.64	1.65	1.62
MARCO POLO MARINE LTD.	Doji	12/7/2018	0.022	0.023	0.021
MERMAID MARITIME PUBLIC CO LTD	Doji	12/7/2018	0.097	0.1	0.096
MEWAH INTERNATIONAL INC.	Doji	12/7/2018	0.23	0.235	0.22
MIRACH ENERGY LIMITED	Doji	12/7/2018	0.11	0.118	0.095
MM2 ASIA LTD.	Doji	12/7/2018	0.35	0.36	0.345
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	12/7/2018	1.106	1.107	1.104
SHENG SIONG GROUP LTD	Doji	12/7/2018	1.08	1.09	1.07
THAI BEVERAGE PUBLIC CO LTD	Doji	12/7/2018	0.59	0.6	0.58
YEO HIAP SENG LTD	Doji	12/7/2018	0.95	0.97	0.945
YONGNAM HOLDINGS LIMITED	Doji	12/7/2018	0.175	0.178	0.173

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/6/2018	0.495	0.5	0.485
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/6/2018	1.34	1.35	1.33
APAC REALTY LIMITED	Doji	12/6/2018	0.475	0.485	0.47
ASCENDAS HOSPITALITY TRUST	Doji	12/6/2018	0.795	0.8	0.79
A-SMART HOLDINGS LTD.	Doji	12/6/2018	0.51	0.52	0.5
BUMITAMA AGRI LTD.	Doji	12/6/2018	0.635	0.64	0.63
FRASERS CENTREPOINT TRUST	Doji	12/6/2018	2.18	2.19	2.17
FRASERS COMMERCIAL TRUST	Doji	12/6/2018	1.39	1.4	1.38
FRASERS LOGISTICS & IND TRUST	Doji	12/6/2018	1.05	1.06	1.04
GL LIMITED	Doji	12/6/2018	0.73	0.735	0.72
HSI 26800 MBECW190130	Doji	12/6/2018	0.14	0.143	0.13
KEPPEL CORPORATION LIMITED	Doji	12/6/2018	6.19	6.22	6.16
MAPLETREE COMMERCIAL TRUST	Doji	12/6/2018	1.64	1.65	1.63
MFG INTEGRATION TECHNOLOGY LTD	Doji	12/6/2018	0.305	0.31	0.3
PROCURRI CORPORATION LIMITED	Doji	12/6/2018	0.28	0.285	0.275
SABANA SHARI'AH COMPLIANT REIT	Doji	12/6/2018	0.405	0.41	0.4
SHENG SIONG GROUP LTD	Doji	12/6/2018	1.08	1.09	1.07
SINGTEL	Doji	12/6/2018	3.08	3.09	3.06
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/6/2018	1.25	1.26	1.23
YING LI INTL REAL ESTATE LTD	Doji	12/6/2018	0.103	0.105	0.101

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/5/2018	1.08	1.09	1.07
A-SMART HOLDINGS LTD.	Doji	12/5/2018	0.51	0.515	0.505
BOUSTEAD SINGAPORE LIMITED	Doji	12/5/2018	0.8	0.805	0.795
CAPITALAND RETAIL CHINA TRUST	Doji	12/5/2018	1.38	1.39	1.36
CHIP ENG SENG CORPORATION LTD	Doji	12/5/2018	0.76	0.77	0.75
EZION HOLDINGS LIMITED	Doji	12/5/2018	0.061	0.063	0.06
FRASERS LOGISTICS & IND TRUST	Doji	12/5/2018	1.05	1.06	1.04
FU YU CORPORATION LTD	Doji	12/5/2018	0.192	0.193	0.188
GENTING SINGAPORE LIMITED	Doji	12/5/2018	1.01	1.02	0.99
GL LIMITED	Doji	12/5/2018	0.725	0.73	0.72
KEPPEL DC REIT	Doji	12/5/2018	1.34	1.35	1.33
MANULIFE US REIT	Doji	12/5/2018	0.76	0.765	0.755
MARCO POLO MARINE LTD.	Doji	12/5/2018	0.023	0.024	0.022
MM2 ASIA LTD.	Doji	12/5/2018	0.35	0.355	0.345
NETLINK NBN TRUST	Doji	12/5/2018	0.77	0.775	0.76
OCBC BK MB ECW190701	Doji	12/5/2018	0.042	0.043	0.04
SARINE TECHNOLOGIES LTD	Doji	12/5/2018	0.52	0.53	0.515
SATS LTD.	Doji	12/5/2018	4.73	4.75	4.7
SEMBCORP INDUSTRIES LTD	Doji	12/5/2018	2.68	2.7	2.67
SIA ENGINEERING CO LTD	Doji	12/5/2018	2.49	2.5	2.47
SINGAPORE POST LIMITED	Doji	12/5/2018	0.99	0.995	0.975
WING TAI HLDGS LTD	Doji	12/5/2018	1.94	1.95	1.93

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/4/2018	0.505	0.51	0.5
ASCENDAS HOSPITALITY TRUST	Doji	12/4/2018	0.8	0.805	0.795
CAPITALAND LIMITED	Doji	12/4/2018	3.22	3.23	3.19
CHINA AVIATION OIL(S) CORP LTD	Doji	12/4/2018	1.27	1.3	1.25
CITIC ENVIROTECH LTD.	Doji	12/4/2018	0.44	0.45	0.435
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/4/2018	8.9	8.97	8.79
DLC SOCGEN5XLONG UOB	Doji	12/4/2018	1.77	1.8	1.72
DLC SOCGEN5XSHORTMSG 200714	Doji	12/4/2018	1.53	1.57	1.52
EZION HOLDINGS LIMITED	Doji	12/4/2018	0.063	0.064	0.061
FAR EAST ORCHARD LIMITED	Doji	12/4/2018	1.29	1.3	1.27
HEALTH MANAGEMENT INTL LTD	Doji	12/4/2018	0.565	0.57	0.56
HSI 26188 VT ECW181228	Doji	12/4/2018	0.23	0.24	0.225
HUTCHISON PORT HLDGS TRUST S$	Doji	12/4/2018	0.36	0.365	0.355
IS MSCI INDIA 100	Doji	12/4/2018	8.32	8.34	8.3
JAPFA LTD.	Doji	12/4/2018	0.725	0.73	0.71
LIAN BENG GROUP LTD	Doji	12/4/2018	0.475	0.48	0.47
OCBC BK MB ECW190401	Doji	12/4/2018	0.078	0.079	0.076
QAF LTD	Doji	12/4/2018	0.6	0.615	0.59
SEMBCORP INDUSTRIES LTD	Doji	12/4/2018	2.73	2.75	2.7
SEMBCORP MARINE MB ECW191001	Doji	12/4/2018	0.04	0.041	0.038
SHENG SIONG GROUP LTD	Doji	12/4/2018	1.08	1.09	1.07
SIMSCI 340 MBL EPW190329	Doji	12/4/2018	0.128	0.136	0.126
SING HOLDINGS LIMITED	Doji	12/4/2018	0.385	0.39	0.38
STARHILL GLOBAL REIT	Doji	12/4/2018	0.67	0.675	0.665
THOMSON MEDICAL GROUP LIMITED	Doji	12/4/2018	0.082	0.085	0.081
UOB MB ECW190415	Doji	12/4/2018	0.074	0.075	0.069
WILMAR INTERNATIONAL LIMITED	Doji	12/4/2018	3.14	3.17	3.12

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/3/2018	2.58	2.61	2.57
ASIAN PAY TELEVISION TRUST	Doji	12/3/2018	0.167	0.169	0.166
BRC ASIA LIMITED	Doji	12/3/2018	1.32	1.34	1.31
BUKIT SEMBAWANG ESTATES LTD	Doji	12/3/2018	5.55	5.61	5.53
CAPITALAND COMMERCIAL TRUST	Doji	12/3/2018	1.76	1.77	1.75
CHINA EVERBRIGHT WATER LIMITED	Doji	12/3/2018	0.35	0.355	0.345
CHINA JINJIANG ENV HLDG CO LTD	Doji	12/3/2018	0.435	0.44	0.43
CSC HOLDINGS LTD	Doji	12/3/2018	0.02	0.023	0.019
DLC SOCGEN5XLONG PINGAN	Doji	12/3/2018	0.84	0.87	0.835
EZION HOLDINGS LIMITED	Doji	12/3/2018	0.065	0.068	0.063
GL LIMITED	Doji	12/3/2018	0.74	0.745	0.73
HONG LEONG FINANCE LIMITED	Doji	12/3/2018	2.6	2.61	2.59
HSI 26800 MB EPW181228	Doji	12/3/2018	0.093	0.103	0.09
HUTCHISON PORT HOLDINGS TRUST	Doji	12/3/2018	0.26	0.265	0.255
IFAST CORPORATION LTD.	Doji	12/3/2018	1.16	1.17	1.15
KEPPEL-KBS US REIT	Doji	12/3/2018	0.565	0.57	0.56
MANULIFE US REIT	Doji	12/3/2018	0.78	0.785	0.77
OXLEY HOLDINGS LIMITED	Doji	12/3/2018	0.295	0.305	0.29
RHT HEALTH TRUST	Doji	12/3/2018	0.755	0.76	0.75
SBS TRANSIT LTD	Doji	12/3/2018	2.7	2.71	2.69
SHENG SIONG GROUP LTD	Doji	12/3/2018	1.08	1.09	1.07
SUNTEC REAL ESTATE INV TRUST	Doji	12/3/2018	1.78	1.8	1.77

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	11/30/2018	2.35	2.39	2.33
CITIC ENVIROTECH LTD.	Doji	11/30/2018	0.43	0.435	0.42
COSCO SHIPPING INTL(S) CO. LTD	Doji	11/30/2018	0.365	0.37	0.36
CSE GLOBAL LTD	Doji	11/30/2018	0.43	0.435	0.425
ESR-REIT	Doji	11/30/2018	0.495	0.5	0.49
GENTING SINGAPORE LIMITED	Doji	11/30/2018	0.97	0.975	0.96
HSI 28400 MB ECW181228	Doji	11/30/2018	0.028	0.035	0.027
KEPPEL REIT	Doji	11/30/2018	1.15	1.16	1.14
MAPLETREE COMMERCIAL TRUST	Doji	11/30/2018	1.66	1.67	1.64
MAPLETREE LOGISTICS TRUST	Doji	11/30/2018	1.27	1.28	1.25
OUE HOSPITALITY TRUST	Doji	11/30/2018	0.685	0.7	0.68
SARINE TECHNOLOGIES LTD	Doji	11/30/2018	0.53	0.55	0.525
SIA ENGINEERING CO LTD	Doji	11/30/2018	2.49	2.5	2.48
SINGAPORE EXCHANGE LIMITED	Doji	11/30/2018	7.32	7.34	7.28
THOMSON MEDICAL GROUP LIMITED	Doji	11/30/2018	0.078	0.079	0.077

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Doji	11/29/2018	0.52	0.525	0.515
BRC ASIA LIMITED	Doji	11/29/2018	1.33	1.34	1.32
DBS GROUP HOLDINGS LTD	Doji	11/29/2018	24.18	24.44	24.17
ESR-REIT	Doji	11/29/2018	0.495	0.5	0.49
EZION HOLDINGS LIMITED	Doji	11/29/2018	0.062	0.067	0.059
FAR EAST ORCHARD LIMITED	Doji	11/29/2018	1.26	1.28	1.25
FIRST REAL ESTATE INV TRUST	Doji	11/29/2018	1.02	1.04	1.01
FRASERS COMMERCIAL TRUST	Doji	11/29/2018	1.39	1.4	1.38
FRASERS LOGISTICS & IND TRUST	Doji	11/29/2018	1.05	1.06	1.04
FRASERS PROPERTY LIMITED	Doji	11/29/2018	1.64	1.65	1.63
LION-PHILLIP S-REIT ETF	Doji	11/29/2018	0.98	0.982	0.979
MANULIFE US REIT	Doji	11/29/2018	0.77	0.78	0.765
PROCURRI CORPORATION LIMITED	Doji	11/29/2018	0.285	0.29	0.275
SATS LTD.	Doji	11/29/2018	4.68	4.7	4.66
SILVERLAKE AXIS LTD	Doji	11/29/2018	0.42	0.425	0.415
SINGAPORE EXCHANGE LIMITED	Doji	11/29/2018	7.28	7.33	7.24
STARHUB LTD	Doji	11/29/2018	1.91	1.92	1.9
TUAN SING HOLDINGS LIMITED	Doji	11/29/2018	0.35	0.355	0.345
UOL GROUP LIMITED	Doji	11/29/2018	6.23	6.26	6.19