Doji Scan

Sunday, March 10, 2019

Doji 2019-03-08

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/8/2019	1.19	1.2	1.17
APAC REALTY LIMITED	Doji	3/8/2019	0.61	0.615	0.605
ASCOTT RESIDENCE TRUST	Doji	3/8/2019	1.15	1.16	1.14
ASIAN PAY TELEVISION TRUST	Doji	3/8/2019	0.13	0.131	0.129
BAKER TECHNOLOGY LIMITED	Doji	3/8/2019	0.39	0.395	0.385
BANYAN TREE HOLDINGS LIMITED	Doji	3/8/2019	0.57	0.575	0.565
CAPITALAND RETAIL CHINA TRUST	Doji	3/8/2019	1.51	1.52	1.48
CHINA AVIATION OIL(S) CORP LTD	Doji	3/8/2019	1.28	1.29	1.26
DLC SOCGEN5XSHORT TENCENT	Doji	3/8/2019	0.51	0.525	0.505
ESR-REIT	Doji	3/8/2019	0.535	0.54	0.53
FRASERS PROPERTY LIMITED	Doji	3/8/2019	1.71	1.72	1.7
HO BEE LAND LIMITED	Doji	3/8/2019	2.51	2.52	2.5
JARDINE CYCLE & CARRIAGE LTD	Doji	3/8/2019	33.2	33.42	33.08
KOUFU GROUP LIMITED	Doji	3/8/2019	0.675	0.68	0.655
MANDARIN ORIENTAL INTL LTD	Doji	3/8/2019	1.95	1.96	1.94
MM2 ASIA LTD.	Doji	3/8/2019	0.315	0.32	0.31
OLAM INTERNATIONAL LIMITED	Doji	3/8/2019	2.04	2.06	2.02
OUE LIMITED	Doji	3/8/2019	1.67	1.68	1.66
SHENG SIONG GROUP LTD	Doji	3/8/2019	1.09	1.1	1.08
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/8/2019	0.37	0.375	0.36
TAI SIN ELECTRIC LIMITED	Doji	3/8/2019	0.33	0.335	0.32
TPV TECHNOLOGY LIMITED	Doji	3/8/2019	0.265	0.275	0.26
UMS HOLDINGS LIMITED	Doji	3/8/2019	0.715	0.72	0.705
YOMA STRATEGIC HOLDINGS LTD	Doji	3/8/2019	0.34	0.345	0.335

Thursday, March 7, 2019

Doji 2019-03-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/7/2019	1.2	1.24	1.17
ASCENDAS HOSPITALITY TRUST	Doji	3/7/2019	0.86	0.865	0.855
ASCOTT RESIDENCE TRUST	Doji	3/7/2019	1.15	1.16	1.14
CAPITALAND LIMITED	Doji	3/7/2019	3.45	3.47	3.43
CHINA AVIATION OIL(S) CORP LTD	Doji	3/7/2019	1.29	1.31	1.28
CSE GLOBAL LTD	Doji	3/7/2019	0.525	0.53	0.52
EC WORLD REIT	Doji	3/7/2019	0.765	0.77	0.76
ESR-REIT	Doji	3/7/2019	0.53	0.535	0.525
FRASERS COMMERCIAL TRUST	Doji	3/7/2019	1.48	1.49	1.47
FRASERS LOGISTICS & IND TRUST	Doji	3/7/2019	1.17	1.18	1.16
GENTING SINGAPORE LIMITED	Doji	3/7/2019	1.01	1.02	1
HONG LEONG FINANCE LIMITED	Doji	3/7/2019	2.71	2.72	2.7
HSI 27800 MBEPW190530	Doji	3/7/2019	0.138	0.14	0.136
INTERRA RESOURCES LIMITED	Doji	3/7/2019	0.031	0.033	0.03
JARDINE MATHESON HLDGS LTD	Doji	3/7/2019	66.99	67.49	66.41
JARDINE STRATEGIC HLDGS LTD	Doji	3/7/2019	39	39.29	38.54
KRISENERGY LTD.	Doji	3/7/2019	0.054	0.056	0.052
MAPLETREE INDUSTRIAL TRUST	Doji	3/7/2019	2.04	2.05	2.03
MAPLETREE LOGISTICS TRUST	Doji	3/7/2019	1.42	1.43	1.41
OUE LIMITED	Doji	3/7/2019	1.68	1.7	1.67
OVERSEA-CHINESE BANKING CORP	Doji	3/7/2019	11.2	11.25	11.13
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/7/2019	0.63	0.64	0.625
SHENG SIONG GROUP LTD	Doji	3/7/2019	1.09	1.1	1.08
SINGAPORE POST LIMITED	Doji	3/7/2019	1	1.01	0.995
SINGAPORE TECH ENGINEERING LTD	Doji	3/7/2019	3.72	3.73	3.7
SINGTEL	Doji	3/7/2019	2.97	2.98	2.94
SINO GRANDNESS FOOD IND GP LTD	Doji	3/7/2019	0.05	0.053	0.048
STAMFORD LAND CORPORATION LTD	Doji	3/7/2019	0.495	0.5	0.49
THOMSON MEDICAL GROUP LIMITED	Doji	3/7/2019	0.078	0.079	0.077
YEO HIAP SENG LTD	Doji	3/7/2019	0.955	0.96	0.95

Wednesday, March 6, 2019

Doji 2019-03-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/6/2019	0.615	0.62	0.61
ASCENDAS HOSPITALITY TRUST	Doji	3/6/2019	0.86	0.865	0.855
ASCENDAS INDIA TRUST	Doji	3/6/2019	1.17	1.18	1.16
AVARGA LIMITED	Doji	3/6/2019	0.24	0.245	0.235
BHG RETAIL REIT	Doji	3/6/2019	0.715	0.725	0.71
CAPITALAND RETAIL CHINA TRUST	Doji	3/6/2019	1.51	1.52	1.5
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/6/2019	1.12	1.14	1.09
CITY DEVELOPMENTS LIMITED	Doji	3/6/2019	8.79	8.88	8.78
DLC SOCGEN5XLONG DBS	Doji	3/6/2019	1.74	1.8	1.695
FAR EAST ORCHARD LIMITED	Doji	3/6/2019	1.26	1.27	1.25
GALLANT VENTURE LTD.	Doji	3/6/2019	0.13	0.131	0.127
GEO ENERGY RESOURCES LIMITED	Doji	3/6/2019	0.184	0.185	0.183
GUOCOLAND LIMITED	Doji	3/6/2019	1.87	1.88	1.85
HAW PAR CORP LTD	Doji	3/6/2019	12.9	12.91	12.88
HO BEE LAND LIMITED	Doji	3/6/2019	2.52	2.53	2.51
HONG LAI HUAT GROUP LIMITED	Doji	3/6/2019	0.255	0.26	0.25
HOTUNG INVESTMENT HLDGS LTD	Doji	3/6/2019	1.68	1.69	1.67
IFAST CORPORATION LTD.	Doji	3/6/2019	1.11	1.12	1.1
INDOFOOD AGRI RESOURCES LTD.	Doji	3/6/2019	0.205	0.21	0.2
INNOTEK LIMITED	Doji	3/6/2019	0.515	0.52	0.5
JAPFA LTD.	Doji	3/6/2019	0.715	0.725	0.7
KSH HOLDINGS LIMITED	Doji	3/6/2019	0.515	0.52	0.51
MAPLETREE INDUSTRIAL TRUST	Doji	3/6/2019	2.03	2.06	2.02
NERATELECOMMUNICATIONS LTD	Doji	3/6/2019	0.3	0.305	0.295
PARKWAYLIFE REIT	Doji	3/6/2019	2.88	2.89	2.86
SASSEUR REIT	Doji	3/6/2019	0.73	0.735	0.725
SEMBCORP INDUSTRIES LTD	Doji	3/6/2019	2.63	2.64	2.61
SINGAPORE PRESS HLDGS LTD	Doji	3/6/2019	2.49	2.5	2.48
STARHUB LTD	Doji	3/6/2019	1.59	1.6	1.58
TEE LAND LIMITED	Doji	3/6/2019	0.185	0.187	0.184
UNITED ENGINEERS LTD ORD	Doji	3/6/2019	2.42	2.43	2.4
UNITED SSE 50 CHINA ETF	Doji	3/6/2019	2.29	2.3	2.28
VALUETRONICS HOLDINGS LIMITED	Doji	3/6/2019	0.7	0.705	0.69
WILMAR INTERNATIONAL LIMITED	Doji	3/6/2019	3.21	3.23	3.2
YOMA STRATEGIC HOLDINGS LTD	Doji	3/6/2019	0.345	0.35	0.34

Tuesday, March 5, 2019

Doji 2019-03-05

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/5/2019	0.865	0.87	0.86
ASCENDAS REAL ESTATE INV TRUST	Doji	3/5/2019	2.81	2.83	2.79
CHALLENGER TECHNOLOGIES LTD	Doji	3/5/2019	0.51	0.515	0.505
CHINA EVERBRIGHT WATER LIMITED	Doji	3/5/2019	0.385	0.39	0.38
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/5/2019	0.355	0.36	0.35
CSE GLOBAL LTD	Doji	3/5/2019	0.505	0.515	0.5
DLC SOCGEN5XLONG VENTURE	Doji	3/5/2019	1.89	1.99	1.77
FIRST SPONSOR GROUP LIMITED	Doji	3/5/2019	1.29	1.3	1.28
FRASERS LOGISTICS & IND TRUST	Doji	3/5/2019	1.15	1.18	1.14
GENTING SINGAPORE LIMITED	Doji	3/5/2019	1.02	1.03	1.01
HANWELL HOLDINGS LIMITED	Doji	3/5/2019	0.235	0.24	0.23
HAW PAR CORP LTD	Doji	3/5/2019	12.9	12.91	12.89
HEALTH MANAGEMENT INTL LTD	Doji	3/5/2019	0.555	0.56	0.55
HOCK LIAN SENG HOLDINGS LTD	Doji	3/5/2019	0.35	0.36	0.345
HONG LEONG FINANCE LIMITED	Doji	3/5/2019	2.71	2.72	2.7
INNOTEK LIMITED	Doji	3/5/2019	0.52	0.545	0.515
KEPPEL CORPORATION LIMITED	Doji	3/5/2019	6.23	6.27	6.21
KEPPEL INFRA TRUST WEF 2015	Doji	3/5/2019	0.505	0.51	0.495
KRISENERGY LTD.	Doji	3/5/2019	0.064	0.067	0.062
MAPLETREE COMMERCIAL TRUST	Doji	3/5/2019	1.8	1.82	1.79
MM2 ASIA LTD.	Doji	3/5/2019	0.3	0.305	0.295
OCBC BK MB ECW200102	Doji	3/5/2019	0.21	0.215	0.205
OVERSEA-CHINESE BANKING CORP	Doji	3/5/2019	11.2	11.23	11.13
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/5/2019	0.65	0.66	0.645
SEMBCORP MARINE LTD	Doji	3/5/2019	1.71	1.74	1.7
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/5/2019	0.37	0.375	0.36
SINGTEL	Doji	3/5/2019	2.99	3.01	2.98
STARHUB LTD	Doji	3/5/2019	1.58	1.59	1.57
STRACO CORPORATION LIMITED	Doji	3/5/2019	0.785	0.79	0.78
SUNPOWER GROUP LTD.	Doji	3/5/2019	0.59	0.6	0.585
THAI BEVERAGE PUBLIC CO LTD	Doji	3/5/2019	0.795	0.805	0.79
THOMSON MEDICAL GROUP LIMITED	Doji	3/5/2019	0.078	0.079	0.077
VENTURE MB ECW190415	Doji	3/5/2019	0.205	0.22	0.195
YING LI INTL REAL ESTATE LTD	Doji	3/5/2019	0.122	0.124	0.121

Monday, March 4, 2019

Doji 2019-03-04

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/4/2019	1.4	1.41	1.39
CACHE LOGISTICS TRUST	Doji	3/4/2019	0.72	0.725	0.715
CHUAN HUP HOLDINGS LIMITED	Doji	3/4/2019	0.335	0.34	0.33
EC WORLD REIT	Doji	3/4/2019	0.765	0.77	0.76
FAR EAST ORCHARD LIMITED	Doji	3/4/2019	1.26	1.27	1.25
HEALTH MANAGEMENT INTL LTD	Doji	3/4/2019	0.55	0.555	0.545
HRNETGROUP LIMITED	Doji	3/4/2019	0.79	0.795	0.785
KEPPEL INFRA TRUST WEF 2015	Doji	3/4/2019	0.51	0.515	0.505
OXLEY MTN S$150M 5.15%B200518	Doji	3/4/2019	1.003	1.008	1.002
SASSEUR REIT	Doji	3/4/2019	0.735	0.74	0.725
SEMBCORP MARINE LTD	Doji	3/4/2019	1.72	1.73	1.69
SHENG SIONG GROUP LTD	Doji	3/4/2019	1.09	1.1	1.08
SINGAPORE POST LIMITED	Doji	3/4/2019	1	1.01	0.995
SINGAPORE PRESS HLDGS LTD	Doji	3/4/2019	2.48	2.49	2.45
STARHUB LTD	Doji	3/4/2019	1.59	1.6	1.58
XIAOMI MB ECW200103	Doji	3/4/2019	0.245	0.25	0.24
YOMA STRATEGIC HOLDINGS LTD	Doji	3/4/2019	0.345	0.35	0.34

Friday, March 1, 2019

Doji 2019-03-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/1/2019	0.62	0.625	0.615
ASCENDAS HOSPITALITY TRUST	Doji	3/1/2019	0.86	0.865	0.855
ASCENDAS INDIA TRUST	Doji	3/1/2019	1.15	1.16	1.14
ASIAN PAY TELEVISION TRUST	Doji	3/1/2019	0.13	0.131	0.129
CDW HOLDING LIMITED	Doji	3/1/2019	0.173	0.174	0.171
CHIP ENG SENG CORPORATION LTD	Doji	3/1/2019	0.75	0.755	0.735
CREATIVE TECHNOLOGY LTD	Doji	3/1/2019	5.07	5.18	5.05
DASIN RETAIL TRUST	Doji	3/1/2019	0.89	0.895	0.88
FRENCKEN GROUP LIMITED	Doji	3/1/2019	0.47	0.48	0.465
HRNETGROUP LIMITED	Doji	3/1/2019	0.79	0.795	0.785
HSI 26000 MB EPW190627	Doji	3/1/2019	0.131	0.135	0.128
HSI 27200 MB EPW190429	Doji	3/1/2019	0.069	0.073	0.067
HSI 28000 MBEPW190429	Doji	3/1/2019	0.112	0.117	0.108
HSI 28400 MBEPW190328	Doji	3/1/2019	0.105	0.11	0.099
HSI 28600 MBECW190429	Doji	3/1/2019	0.176	0.183	0.173
HSI 29000 MBECW190328	Doji	3/1/2019	0.109	0.116	0.103
HSI 29400 MBECW190429	Doji	3/1/2019	0.115	0.121	0.11
HSI 29800 MBECW190530	Doji	3/1/2019	0.128	0.133	0.125
HSI 30200 MBECW190429	Doji	3/1/2019	0.081	0.084	0.077
NETLINK NBN TRUST	Doji	3/1/2019	0.8	0.805	0.795
OUE HOSPITALITY TRUST	Doji	3/1/2019	0.72	0.725	0.715
OUE LIMITED	Doji	3/1/2019	1.66	1.67	1.65
SASSEUR REIT	Doji	3/1/2019	0.77	0.775	0.765
SILVERLAKE AXIS LTD	Doji	3/1/2019	0.57	0.58	0.565
SINGAPORE TECH ENGINEERING LTD	Doji	3/1/2019	3.73	3.75	3.71
SINGTEL	Doji	3/1/2019	2.99	3.01	2.97
THAI BEVERAGE PUBLIC CO LTD	Doji	3/1/2019	0.815	0.82	0.81
UMS HOLDINGS LIMITED	Doji	3/1/2019	0.71	0.725	0.705
UNITED OVERSEAS BANK LTD	Doji	3/1/2019	25	25.12	24.87
UOB MB ECW191007	Doji	3/1/2019	0.082	0.085	0.079
WING TAI HLDGS LTD	Doji	3/1/2019	2.01	2.03	2
YANLORD LAND GROUP LIMITED	Doji	3/1/2019	1.39	1.4	1.37
YING LI INTL REAL ESTATE LTD	Doji	3/1/2019	0.121	0.122	0.12

Thursday, February 28, 2019

Doji 2019-02-28

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	2/28/2019	0.87	0.875	0.865
BUND CENTER INVESTMENT LTD	Doji	2/28/2019	0.585	0.59	0.58
CACHE LOGISTICS TRUST	Doji	2/28/2019	0.715	0.72	0.71
CAPITALAND COMMERCIAL TRUST	Doji	2/28/2019	1.94	1.95	1.92
CSE GLOBAL LTD	Doji	2/28/2019	0.48	0.49	0.475
DLC SOCGEN5XLONG GALAXY	Doji	2/28/2019	0.55	0.6	0.535
DLC SOCGEN7XSHORTHSI 210114	Doji	2/28/2019	1.35	1.39	1.28
FIRST REAL ESTATE INV TRUST	Doji	2/28/2019	1.08	1.09	1.07
FRASERS LOGISTICS & IND TRUST	Doji	2/28/2019	1.1	1.11	1.09
GLOBAL TESTING CORPORATION LTD	Doji	2/28/2019	0.685	0.69	0.675
HOTEL GRAND CENTRAL LTD	Doji	2/28/2019	1.34	1.35	1.33
HSI 26400 MBEPW190429	Doji	2/28/2019	0.053	0.056	0.047
LIAN BENG GROUP LTD	Doji	2/28/2019	0.5	0.51	0.495
MM2 ASIA LTD.	Doji	2/28/2019	0.28	0.285	0.27
OUE LIMITED	Doji	2/28/2019	1.65	1.66	1.63
RH PETROGAS LIMITED	Doji	2/28/2019	0.059	0.062	0.05
SIA ENGINEERING CO LTD	Doji	2/28/2019	2.42	2.43	2.39
SILVERLAKE AXIS LTD	Doji	2/28/2019	0.57	0.575	0.56
SINGAPORE PRESS HLDGS LTD	Doji	2/28/2019	2.46	2.48	2.45
SINGAPURA FINANCE LTD	Doji	2/28/2019	0.915	0.92	0.91
SINGTEL	Doji	2/28/2019	3.02	3.04	3.01
STAMFORD TYRES CORPORATIONLTD	Doji	2/28/2019	0.275	0.285	0.25
STARHUB LTD	Doji	2/28/2019	1.6	1.62	1.59
THAI BEVERAGE PUBLIC CO LTD	Doji	2/28/2019	0.815	0.82	0.805
WING TAI HLDGS LTD	Doji	2/28/2019	2.02	2.04	2.01