Doji Scan

Monday, September 16, 2019

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/16/2019	0.525	0.53	0.52
AEM	Doji	9/16/2019	1.19	1.2	1.17
APAC Realty	Doji	9/16/2019	0.525	0.53	0.52
Ascendas-iTrust	Doji	9/16/2019	1.48	1.51	1.47
CapitaMall Trust	Doji	9/16/2019	2.62	2.63	2.61
CapitaR China Tr	Doji	9/16/2019	1.54	1.55	1.53
Chip Eng Seng	Doji	9/16/2019	0.63	0.635	0.625
CityDev	Doji	9/16/2019	9.87	9.94	9.84
DBS MB ECW200109	Doji	9/16/2019	0.084	0.088	0.081
DLC SG5xLong Tencent	Doji	9/16/2019	2.1	2.17	1.99
DLC SG5xLong UOB	Doji	9/16/2019	1.885	1.89	1.82
DLC SG5xShort DBS	Doji	9/16/2019	0.61	0.63	0.605
DLC SG5xShort UOB	Doji	9/16/2019	0.58	0.6	0.575
EC WORLD REIT	Doji	9/16/2019	0.73	0.735	0.725
Frasers Com Tr	Doji	9/16/2019	1.63	1.65	1.62
Frasers L&I Tr	Doji	9/16/2019	1.23	1.24	1.21
GLD US$	Doji	9/16/2019	141.94	142.55	141.59
Ho Bee Land	Doji	9/16/2019	2.28	2.29	2.25
HPH Trust USD	Doji	9/16/2019	0.158	0.16	0.157
KEPPEL REIT	Doji	9/16/2019	1.25	1.26	1.24
KSH	Doji	9/16/2019	0.465	0.47	0.46
Lippo Malls Tr	Doji	9/16/2019	0.235	0.24	0.23
Mapletree Log Tr	Doji	9/16/2019	1.58	1.59	1.56
Sabana Reit	Doji	9/16/2019	0.45	0.455	0.445
SATS	Doji	9/16/2019	4.85	4.87	4.83
SGX	Doji	9/16/2019	8.53	8.55	8.49
SIA Engineering	Doji	9/16/2019	2.55	2.57	2.53
SIIC Environment	Doji	9/16/2019	0.245	0.25	0.24
SPH	Doji	9/16/2019	2.05	2.07	2.02
Suntec Reit	Doji	9/16/2019	1.93	1.94	1.92
Tuan Sing	Doji	9/16/2019	0.34	0.345	0.335
United Engineers	Doji	9/16/2019	2.58	2.61	2.57
XIAOMI MBeCW200103	Doji	9/16/2019	0.063	0.065	0.062

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	8/26/2019	0.505	0.51	0.5
Brook Crompton	Doji	8/26/2019	0.77	0.84	0.765
DLC SG7xLongHSC210114	Doji	8/26/2019	0.078	0.081	0.075
First Resources	Doji	8/26/2019	1.5	1.52	1.49
Frencken	Doji	8/26/2019	0.67	0.685	0.66
Geo Energy Res	Doji	8/26/2019	0.148	0.149	0.145
GP Industries	Doji	8/26/2019	0.57	0.59	0.565
HongkongLand USD	Doji	8/26/2019	5.42	5.46	5.38
ISDN	Doji	8/26/2019	0.21	0.215	0.205
Kep-KBS Reit USD	Doji	8/26/2019	0.765	0.77	0.755
Koufu	Doji	8/26/2019	0.725	0.73	0.715
Lippo Malls Tr	Doji	8/26/2019	0.225	0.23	0.22
MindChamps	Doji	8/26/2019	0.525	0.53	0.52
Regal Intl^	Doji	8/26/2019	0.018	0.021	0.015
Sabana Reit	Doji	8/26/2019	0.445	0.45	0.44
STI ETF	Doji	8/26/2019	3.108	3.115	3.09
Sunningdale Tech	Doji	8/26/2019	1.29	1.31	1.28
TheHourGlass	Doji	8/26/2019	0.79	0.795	0.785
Valuetronics	Doji	8/26/2019	0.615	0.62	0.605
Wing Tai	Doji	8/26/2019	2.06	2.08	2.05

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	8/5/2019	3.06	3.1	3.04
BreadTalk	Doji	8/5/2019	0.69	0.695	0.68
CDL HTrust	Doji	8/5/2019	1.64	1.65	1.63
CEI	Doji	8/5/2019	0.985	0.995	0.975
CromwellReit EUR	Doji	8/5/2019	0.49	0.495	0.48
First Resources	Doji	8/5/2019	1.53	1.54	1.52
IFAST	Doji	8/5/2019	1.08	1.09	1.06
ISDN	Doji	8/5/2019	0.22	0.225	0.215
Kep Infra Tr	Doji	8/5/2019	0.505	0.51	0.5
Lian Beng	Doji	8/5/2019	0.5	0.51	0.495
Lippo Malls Tr	Doji	8/5/2019	0.24	0.245	0.235
Mapletree Ind Tr	Doji	8/5/2019	2.26	2.27	2.25
Procurri	Doji	8/5/2019	0.34	0.345	0.335
SASSEUR REIT	Doji	8/5/2019	0.8	0.805	0.795
SBS Transit	Doji	8/5/2019	4.1	4.11	4.08
Sino Grandness	Doji	8/5/2019	0.046	0.048	0.045
United Engineers	Doji	8/5/2019	2.61	2.64	2.58

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/31/2019	1.48	1.49	1.47
Genting Sing	Doji	7/31/2019	0.92	0.93	0.91
Hong Fok	Doji	7/31/2019	0.86	0.865	0.85
Hong Leong Fin	Doji	7/31/2019	2.77	2.78	2.76
IFAST	Doji	7/31/2019	1.12	1.13	1.11
Indofood Agri	Doji	7/31/2019	0.295	0.3	0.29
Japfa	Doji	7/31/2019	0.51	0.515	0.5
Mapletree NAC Tr	Doji	7/31/2019	1.42	1.43	1.41
Oxley	Doji	7/31/2019	0.33	0.335	0.325
Procurri	Doji	7/31/2019	0.35	0.355	0.345
Sembcorp Marine	Doji	7/31/2019	1.35	1.36	1.33
StarhillGbl Reit	Doji	7/31/2019	0.795	0.8	0.79
Tianjin ZX USD	Doji	7/31/2019	0.83	0.835	0.825
Winas	Doji	7/31/2019	0.041	0.043	0.038
YZJ Shipbldg SGD	Doji	7/31/2019	1.43	1.44	1.42

Symbol	Type	Date	Close	High	Low
AEM	Doji	7/30/2019	1.21	1.24	1.19
Cache Log Trust	Doji	7/30/2019	0.77	0.775	0.765
CapitaLand	Doji	7/30/2019	3.63	3.65	3.61
DLC SG5xLong UOB	Doji	7/30/2019	1.88	1.905	1.87
DLC SG5xShort UOB	Doji	7/30/2019	0.63	0.635	0.62
Heeton	Doji	7/30/2019	0.445	0.45	0.44
HPH Trust USD	Doji	7/30/2019	0.23	0.235	0.225
HSI27000MBePW190829	Doji	7/30/2019	0.057	0.06	0.053
HSI29800MBeCW190927	Doji	7/30/2019	0.051	0.055	0.049
OCBC Bank	Doji	7/30/2019	11.71	11.78	11.64
OUE HTrust	Doji	7/30/2019	0.75	0.755	0.745
Raffles Medical	Doji	7/30/2019	1.04	1.05	1.03
Sembcorp Marine	Doji	7/30/2019	1.36	1.39	1.34
SIA Engineering	Doji	7/30/2019	2.68	2.71	2.67
SPH	Doji	7/30/2019	2.23	2.24	2.22
SPHREIT	Doji	7/30/2019	1.08	1.09	1.07
Sunningdale Tech	Doji	7/30/2019	1.4	1.41	1.39
TEE Intl	Doji	7/30/2019	0.096	0.098	0.095
The Place Hldg	Doji	7/30/2019	0.02	0.023	0.019
UOB MB ECW191007	Doji	7/30/2019	0.071	0.073	0.07
UOB MB ECW200107	Doji	7/30/2019	0.064	0.066	0.063
UOB MB eCW200120	Doji	7/30/2019	0.145	0.148	0.143

Symbol	Type	Date	Close	High	Low
Cache Log Trust	Doji	7/23/2019	0.78	0.785	0.775
China Sunsine	Doji	7/23/2019	1.13	1.14	1.12
ComfortDelGro	Doji	7/23/2019	2.8	2.82	2.79
CromwellReit EUR	Doji	7/23/2019	0.5	0.505	0.495
DairyFarm USD	Doji	7/23/2019	7.33	7.37	7.29
DLC SG5xShort Geely	Doji	7/23/2019	0.31	0.315	0.305
EC WORLD REIT	Doji	7/23/2019	0.75	0.755	0.745
Frasers Com Tr	Doji	7/23/2019	1.64	1.65	1.63
Halcyon Agri	Doji	7/23/2019	0.48	0.485	0.475
HSI29200MBeCW190829	Doji	7/23/2019	0.075	0.08	0.07
IFAST	Doji	7/23/2019	1.09	1.1	1.08
ISDN	Doji	7/23/2019	0.23	0.235	0.225
Mapletree Com Tr	Doji	7/23/2019	2.06	2.07	2.04
Mapletree Log Tr	Doji	7/23/2019	1.61	1.62	1.59
Micro-Mechanics	Doji	7/23/2019	1.59	1.61	1.57
New Toyo	Doji	7/23/2019	0.198	0.2	0.197
Sarine Tech	Doji	7/23/2019	0.29	0.295	0.28
Silverlake Axis	Doji	7/23/2019	0.535	0.54	0.53
SingPost	Doji	7/23/2019	1.01	1.02	1
SINGTEL 10	Doji	7/23/2019	3.52	3.53	3.51
TEE Intl	Doji	7/23/2019	0.102	0.103	0.1
Valuetronics	Doji	7/23/2019	0.705	0.72	0.695
Wing Tai	Doji	7/23/2019	2.08	2.09	2.07

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/19/2019	1.47	1.48	1.46
APAC Realty	Doji	7/19/2019	0.55	0.555	0.545
Ascendas-hTrust	Doji	7/19/2019	1.04	1.05	1.03
Ascott Reit	Doji	7/19/2019	1.3	1.31	1.29
CapitaCom Trust	Doji	7/19/2019	2.15	2.16	2.14
CapitaR China Tr	Doji	7/19/2019	1.59	1.6	1.58
Chasen^	Doji	7/19/2019	0.092	0.094	0.091
China Aviation	Doji	7/19/2019	1.32	1.33	1.31
Chip Eng Seng	Doji	7/19/2019	0.705	0.71	0.7
ComfortDelGro	Doji	7/19/2019	2.8	2.82	2.78
First Reit	Doji	7/19/2019	1.07	1.08	1.06
Frasers HTrust	Doji	7/19/2019	0.705	0.71	0.7
IFAST	Doji	7/19/2019	1.1	1.11	1.07
Japfa	Doji	7/19/2019	0.53	0.535	0.525
Koufu	Doji	7/19/2019	0.745	0.75	0.74
KSH	Doji	7/19/2019	0.42	0.425	0.415
Olam Intl	Doji	7/19/2019	1.99	2	1.98
OUE HTrust	Doji	7/19/2019	0.735	0.74	0.73
QAF	Doji	7/19/2019	0.74	0.745	0.735
Sembcorp Ind	Doji	7/19/2019	2.42	2.44	2.41
Sembcorp Marine	Doji	7/19/2019	1.49	1.5	1.48
Sheng Siong	Doji	7/19/2019	1.1	1.11	1.09
SIIC Environment	Doji	7/19/2019	0.26	0.27	0.25
Silverlake Axis	Doji	7/19/2019	0.535	0.54	0.53
SPH	Doji	7/19/2019	2.28	2.29	2.26
SPHREIT	Doji	7/19/2019	1.09	1.1	1.08
TheHourGlass	Doji	7/19/2019	0.825	0.83	0.82
United Engineers	Doji	7/19/2019	2.62	2.63	2.61
Valuetronics	Doji	7/19/2019	0.71	0.715	0.705
Yanlord Land	Doji	7/19/2019	1.3	1.31	1.29