Doji Scan

Saturday, October 10, 2020

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	10/9/2020	0.29	0.295	0.285
Ascott Trust	Doji	10/9/2020	0.905	0.91	0.9
DBS MB eCW210405	Doji	10/9/2020	0.119	0.122	0.118
Frasers Cpt Tr	Doji	10/9/2020	2.36	2.37	2.35
Genting Sing	Doji	10/9/2020	0.695	0.7	0.685
Hi-P	Doji	10/9/2020	1.23	1.25	1.2
IREIT GLOBAL	Doji	10/9/2020	0.615	0.62	0.61
Japfa	Doji	10/9/2020	0.65	0.655	0.64
Mapletree Ind Tr	Doji	10/9/2020	3.27	3.3	3.25
OUE Com Reit	Doji	10/9/2020	0.345	0.35	0.34
PARKWAYLIFE REIT	Doji	10/9/2020	4.1	4.13	4.07
Samko Timber	Doji	10/9/2020	0.033	0.034	0.031
SBS Transit	Doji	10/9/2020	2.89	2.9	2.88
SPH	Doji	10/9/2020	1.05	1.06	1.04
ST Engineering	Doji	10/9/2020	3.59	3.61	3.57
StarhillGbl Reit	Doji	10/9/2020	0.44	0.445	0.43
Wing Tai	Doji	10/9/2020	1.76	1.78	1.75

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	10/8/2020	0.625	0.63	0.62
Ascendas-iTrust	Doji	10/8/2020	1.44	1.46	1.42
Avarga	Doji	10/8/2020	0.25	0.255	0.245
Bukit Sembawang	Doji	10/8/2020	3.58	3.59	3.57
DBS MB eCW210201	Doji	10/8/2020	0.057	0.058	0.055
DLC SG5xLong Venture	Doji	10/8/2020	0.685	0.7	0.665
DLC SG5xLongTencent A	Doji	10/8/2020	0.885	0.9	0.875
DLC SG7xLongHSI210723	Doji	10/8/2020	0.094	0.095	0.092
DLC SG7xLongHSI220225	Doji	10/8/2020	0.156	0.157	0.152
DLC SG7xShortHSI230920	Doji	10/8/2020	2.31	2.36	2.3
F & N	Doji	10/8/2020	1.22	1.23	1.21
Far East HTrust	Doji	10/8/2020	0.56	0.57	0.555
Genting Sing	Doji	10/8/2020	0.7	0.705	0.69
Hi-P	Doji	10/8/2020	1.22	1.23	1.2
HRnetGroup	Doji	10/8/2020	0.46	0.465	0.455
HSI 23600MBePW201127	Doji	10/8/2020	0.121	0.128	0.119
HSI23800MBeCW201029	Doji	10/8/2020	0.119	0.122	0.112
ISDN	Doji	10/8/2020	0.385	0.395	0.38
Lian Beng	Doji	10/8/2020	0.41	0.415	0.405
LION-PHILLIP S-REIT	Doji	10/8/2020	1.077	1.1	1.075
Mapletree Log Tr	Doji	10/8/2020	2.06	2.07	2.04
Mapletree NAC Tr	Doji	10/8/2020	0.925	0.935	0.92
SASSEUR REIT	Doji	10/8/2020	0.785	0.79	0.78
Sembcorp Marine	Doji	10/8/2020	0.148	0.15	0.147
SingHaiyi	Doji	10/8/2020	0.068	0.073	0.067
SINGTEL	Doji	10/8/2020	2.15	2.16	2.13
SPH	Doji	10/8/2020	1.04	1.05	1.03
VICOM Ltd	Doji	10/8/2020	2.04	2.05	2.03
Wilmar Intl	Doji	10/8/2020	4.58	4.6	4.55

Symbol	Type	Date	Close	High	Low
China Everbright	Doji	10/7/2020	0.22	0.225	0.215
ComfortDelGro	Doji	10/7/2020	1.44	1.46	1.43
CSE Global	Doji	10/7/2020	0.46	0.47	0.455
EC WORLD REIT	Doji	10/7/2020	0.675	0.68	0.67
Far East HTrust	Doji	10/7/2020	0.56	0.565	0.555
First Resources	Doji	10/7/2020	1.26	1.28	1.25
Frasers L&C Tr	Doji	10/7/2020	1.39	1.4	1.36
Haw Par	Doji	10/7/2020	9.4	9.42	9.35
Kep Infra Tr	Doji	10/7/2020	0.55	0.555	0.545
KEPPEL DC REIT	Doji	10/7/2020	2.9	2.93	2.89
Lippo Malls Tr	Doji	10/7/2020	0.086	0.088	0.084
Mapletree Com Tr	Doji	10/7/2020	1.97	1.99	1.96
OUE Com Reit	Doji	10/7/2020	0.345	0.35	0.34
SBS Transit	Doji	10/7/2020	2.87	2.88	2.86
Sembcorp Marine	Doji	10/7/2020	0.147	0.149	0.146
StarhillGbl Reit	Doji	10/7/2020	0.44	0.445	0.435
VICOM Ltd	Doji	10/7/2020	2.03	2.04	2.02
Yanlord Land	Doji	10/7/2020	1.12	1.13	1.11

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	10/2/2020	3.57	3.59	3.56
CapitaR China Tr	Doji	10/2/2020	1.16	1.18	1.15
CDL HTrust	Doji	10/2/2020	1.05	1.07	1.04
CromwellReit EUR	Doji	10/2/2020	0.47	0.475	0.46
DairyFarm USD	Doji	10/2/2020	3.91	3.95	3.87
DLC SG5xLong OCBC	Doji	10/2/2020	0.082	0.084	0.078
DLC SG5xShortDBS A	Doji	10/2/2020	1.04	1.12	1.03
ESR-REIT	Doji	10/2/2020	0.39	0.395	0.385
Frasers Cpt Tr	Doji	10/2/2020	2.41	2.44	2.39
Frasers HTrust	Doji	10/2/2020	0.43	0.435	0.425
Hong Fok	Doji	10/2/2020	0.635	0.645	0.62
HongkongLand USD	Doji	10/2/2020	3.72	3.75	3.69
Kep Infra Tr	Doji	10/2/2020	0.55	0.555	0.545
KEPPEL DC REIT	Doji	10/2/2020	2.9	2.91	2.89
KEPPEL REIT	Doji	10/2/2020	1.08	1.09	1.07
Man Oriental USD	Doji	10/2/2020	1.8	1.81	1.79
Mapletree Com Tr	Doji	10/2/2020	1.98	1.99	1.96
NetLink NBN Tr	Doji	10/2/2020	0.97	0.975	0.965
NikkoAM SGD IGBond ETF	Doji	10/2/2020	1.071	1.072	1.069
Olam Intl	Doji	10/2/2020	1.25	1.27	1.24
Pan Hong	Doji	10/2/2020	0.108	0.11	0.105
Prime US ReitUSD	Doji	10/2/2020	0.815	0.82	0.81
Riverstone	Doji	10/2/2020	3.67	3.7	3.58
SGX	Doji	10/2/2020	9.11	9.15	9.01
SingPost	Doji	10/2/2020	0.655	0.66	0.645
SINGTEL	Doji	10/2/2020	2.16	2.17	2.12
StarHub	Doji	10/2/2020	1.2	1.22	1.19
Yanlord Land	Doji	10/2/2020	1.14	1.16	1.12

Symbol	Type	Date	Close	High	Low
BH Global^	Doji	10/1/2020	0.375	0.385	0.34
COSCO SHP SG	Doji	10/1/2020	0.186	0.189	0.185
CSE Global	Doji	10/1/2020	0.465	0.47	0.46
First Reit	Doji	10/1/2020	0.44	0.45	0.435
Frasers HTrust	Doji	10/1/2020	0.43	0.435	0.425
IREIT Global R	Doji	10/1/2020	0.115	0.139	0.111
Keong Hong	Doji	10/1/2020	0.33	0.335	0.305
Kep Infra Tr	Doji	10/1/2020	0.55	0.555	0.545
KEPPEL REIT	Doji	10/1/2020	1.08	1.09	1.07
Koufu	Doji	10/1/2020	0.65	0.655	0.645
Man Oriental USD	Doji	10/1/2020	1.8	1.81	1.79
Mapletree Log Tr	Doji	10/1/2020	2.04	2.06	2.02
Mapletree NAC Tr	Doji	10/1/2020	0.93	0.94	0.925
NikkoAM SGD IGBond ETF	Doji	10/1/2020	1.071	1.072	1.069
OUE	Doji	10/1/2020	1.18	1.19	1.17
OUE Com Reit	Doji	10/1/2020	0.35	0.36	0.345
Oxley	Doji	10/1/2020	0.22	0.225	0.215
Sembcorp Ind	Doji	10/1/2020	1.35	1.36	1.33
SIA	Doji	10/1/2020	3.48	3.51	3.42
ThaiBev	Doji	10/1/2020	0.61	0.62	0.605
Top Glove	Doji	10/1/2020	2.76	2.78	2.72
YZJ Shipbldg SGD	Doji	10/1/2020	0.995	1.01	0.985

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	9/30/2020	3.59	3.6	3.58
CDL HTrust	Doji	9/30/2020	1.05	1.06	1.03
DLC SG5xLongGeely B	Doji	9/30/2020	0.39	0.41	0.38
DLC SG5xShort CityDev	Doji	9/30/2020	0.092	0.095	0.09
DLC SG5xShort Xiaomi A	Doji	9/30/2020	0.39	0.41	0.33
DLC SG7xLongHSC210723	Doji	9/30/2020	0.109	0.117	0.105
DLC SG7xLongMSG210114	Doji	9/30/2020	0.049	0.05	0.047
First Reit	Doji	9/30/2020	0.435	0.44	0.43
KEPPEL DC REIT	Doji	9/30/2020	2.91	2.93	2.9
KSH	Doji	9/30/2020	0.32	0.325	0.315
OUE Com Reit	Doji	9/30/2020	0.355	0.36	0.35
SIA	Doji	9/30/2020	3.47	3.48	3.41
SPH	Doji	9/30/2020	1.04	1.06	1.03
Sunningdale Tech	Doji	9/30/2020	1.45	1.47	1.43

Symbol	Type	Date	Close	High	Low
CromwellReit EUR	Doji	9/29/2020	0.465	0.48	0.46
DLC SG5xLong Wilmar	Doji	9/29/2020	0.225	0.235	0.22
Frasers Cpt Tr	Doji	9/29/2020	2.37	2.39	2.35
Hanwell	Doji	9/29/2020	0.29	0.295	0.285
Haw Par	Doji	9/29/2020	9.35	9.44	9.3
Hi-P	Doji	9/29/2020	1.13	1.17	1.12
Japfa	Doji	9/29/2020	0.605	0.62	0.6
Mapletree NAC Tr	Doji	9/29/2020	0.925	0.935	0.92
Pavillon	Doji	9/29/2020	0.029	0.03	0.021
Prime US ReitUSD	Doji	9/29/2020	0.82	0.825	0.815
Sembcorp Marine	Doji	9/29/2020	0.144	0.147	0.142
StarHub	Doji	9/29/2020	1.19	1.2	1.18
Sunningdale Tech	Doji	9/29/2020	1.45	1.47	1.43