Doji Scan

Saturday, November 7, 2020

Symbol	Type	Date	Close	High	Low
Avarga	Doji	11/6/2020	0.255	0.26	0.25
DBS MB ePW201231	Doji	11/6/2020	0.019	0.023	0.018
DLC SG5xLongCityDev A	Doji	11/6/2020	0.103	0.104	0.1
DLC SG5xLongKepCorp A	Doji	11/6/2020	0.61	0.62	0.605
DLC SG5xShort DBS	Doji	11/6/2020	0.22	0.235	0.215
DLC SG5xShort JD	Doji	11/6/2020	0.69	0.7	0.655
First Reit	Doji	11/6/2020	0.42	0.425	0.41
Golden Agri-Res	Doji	11/6/2020	0.142	0.144	0.141
Ho Bee Land	Doji	11/6/2020	2.39	2.4	2.38
HSI 23000MBePW210128	Doji	11/6/2020	0.074	0.079	0.073
HSI 23600MBePW201127	Doji	11/6/2020	0.021	0.024	0.02
ManulifeReit USD	Doji	11/6/2020	0.73	0.74	0.725
Riverstone	Doji	11/6/2020	3.7	3.72	3.65
SGX	Doji	11/6/2020	9.11	9.13	9.02
SPH	Doji	11/6/2020	1	1.01	0.995
Suntec Reit	Doji	11/6/2020	1.41	1.43	1.39
Tianjin ZX USD	Doji	11/6/2020	0.81	0.82	0.805
UMS	Doji	11/6/2020	1.02	1.03	0.995
Yanlord Land	Doji	11/6/2020	1.11	1.13	1.1

Symbol	Type	Date	Close	High	Low
Avi-Tech	Doji	11/5/2020	0.44	0.445	0.435
Broadway Ind	Doji	11/5/2020	0.106	0.107	0.104
CSE Global	Doji	11/5/2020	0.45	0.455	0.445
DLC SG5xLong Wilmar	Doji	11/5/2020	0.169	0.175	0.167
ESR-REIT	Doji	11/5/2020	0.375	0.38	0.37
Far East HTrust	Doji	11/5/2020	0.58	0.59	0.57
Golden Agri-Res	Doji	11/5/2020	0.142	0.143	0.141
Halcyon Agri	Doji	11/5/2020	0.24	0.265	0.235
Ho Bee Land	Doji	11/5/2020	2.39	2.4	2.38
Kep Infra Tr	Doji	11/5/2020	0.555	0.56	0.545
NetLink NBN Tr	Doji	11/5/2020	0.96	0.97	0.955
Riverstone	Doji	11/5/2020	3.68	3.77	3.66
SATS	Doji	11/5/2020	3.15	3.17	3.09
Silverlake Axis	Doji	11/5/2020	0.26	0.27	0.255
SoilbuildBizReit	Doji	11/5/2020	0.465	0.475	0.46
SPH	Doji	11/5/2020	1	1.01	0.995
StarHub	Doji	11/5/2020	1.19	1.2	1.17
Vicplas Intl	Doji	11/5/2020	0.26	0.265	0.255
Yoma Strategic	Doji	11/5/2020	0.27	0.275	0.265

Symbol	Type	Date	Close	High	Low
Boustead	Doji	11/3/2020	0.73	0.735	0.725
Bukit Sembawang	Doji	11/3/2020	3.6	3.63	3.59
China Everbright	Doji	11/3/2020	0.215	0.22	0.21
Chip Eng Seng	Doji	11/3/2020	0.42	0.425	0.415
CromwellReit EUR	Doji	11/3/2020	0.445	0.45	0.44
First Resources	Doji	11/3/2020	1.23	1.24	1.22
GLD US$	Doji	11/3/2020	178	178.2	177.4
GuocoLand	Doji	11/3/2020	1.44	1.45	1.43
Hong Leong Fin	Doji	11/3/2020	2.27	2.28	2.25
Intl Cement	Doji	11/3/2020	0.06	0.062	0.058
Lendlease Reit	Doji	11/3/2020	0.62	0.63	0.615
NetLink NBN Tr	Doji	11/3/2020	0.955	0.96	0.94
NikkoAM SGD IGBond ETF	Doji	11/3/2020	1.079	1.081	1.077
SPHREIT	Doji	11/3/2020	0.74	0.745	0.73
Sri Trang Agro	Doji	11/3/2020	1.48	1.49	1.47
StarhillGbl Reit	Doji	11/3/2020	0.41	0.42	0.405
Sunpower	Doji	11/3/2020	0.605	0.61	0.6
VICOM Ltd	Doji	11/3/2020	2.01	2.02	2
Wilmar Intl	Doji	11/3/2020	4.3	4.36	4.29

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Doji	11/2/2020	0.024	0.025	0.023
ARA HTrust USD	Doji	11/2/2020	0.28	0.285	0.275
Bumitama Agri	Doji	11/2/2020	0.455	0.465	0.44
EC WORLD REIT	Doji	11/2/2020	0.69	0.7	0.685
Genting Sing	Doji	11/2/2020	0.645	0.65	0.635
Golden Agri-Res	Doji	11/2/2020	0.14	0.141	0.139
Ho Bee Land	Doji	11/2/2020	2.33	2.34	2.32
Hong Leong Fin	Doji	11/2/2020	2.26	2.27	2.25
Intl Cement	Doji	11/2/2020	0.059	0.061	0.054
IREIT GLOBAL	Doji	11/2/2020	0.585	0.59	0.58
KEPPEL REIT	Doji	11/2/2020	1	1.01	0.995
ManulifeReit USD	Doji	11/2/2020	0.715	0.72	0.705
Meituan MB eCW210405	Doji	11/2/2020	0.225	0.23	0.21
NetLink NBN Tr	Doji	11/2/2020	0.955	0.96	0.95
QAF	Doji	11/2/2020	0.87	0.875	0.865
Sheng Siong	Doji	11/2/2020	1.66	1.68	1.65
SingPost	Doji	11/2/2020	0.67	0.675	0.66
SINGTEL 10	Doji	11/2/2020	2.02	2.03	2
Sunpower	Doji	11/2/2020	0.605	0.615	0.595
UOB MB eCW210405	Doji	11/2/2020	0.067	0.068	0.066
VICOM Ltd	Doji	11/2/2020	2.01	2.02	2

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/30/2020	1.18	1.19	1.16
Bumitama Agri	Doji	10/30/2020	0.435	0.46	0.43
CDL HTrust	Doji	10/30/2020	0.99	1.01	0.975
China Everbright	Doji	10/30/2020	0.215	0.22	0.21
DLC SG5xLong CityDev	Doji	10/30/2020	0.01	0.011	0.009
Far East HTrust	Doji	10/30/2020	0.56	0.575	0.555
Golden Agri-Res	Doji	10/30/2020	0.141	0.142	0.14
Hotel Grand	Doji	10/30/2020	0.925	0.93	0.9
Olam Intl	Doji	10/30/2020	1.28	1.29	1.27
Q&M Dental	Doji	10/30/2020	0.46	0.465	0.455
SPHREIT	Doji	10/30/2020	0.745	0.75	0.725
XIAOMI MBeCW210405	Doji	10/30/2020	0.25	0.255	0.24

Symbol	Type	Date	Close	High	Low
CityDev	Doji	10/29/2020	6.48	6.57	6.45
ComfortDelGro	Doji	10/29/2020	1.39	1.41	1.38
COSCO SHP SG	Doji	10/29/2020	0.184	0.186	0.183
DLC SG5xShortMSG230420	Doji	10/29/2020	0.605	0.61	0.6
First Resources	Doji	10/29/2020	1.21	1.22	1.2
Ho Bee Land	Doji	10/29/2020	2.37	2.38	2.36
HSI 26000MBeCW201127	Doji	10/29/2020	0.04	0.044	0.032
ISDN	Doji	10/29/2020	0.38	0.385	0.375
KEPPEL REIT	Doji	10/29/2020	1.02	1.03	1
Man Oriental USD	Doji	10/29/2020	1.81	1.83	1.8
ManulifeReit USD	Doji	10/29/2020	0.72	0.725	0.705
NetLink NBN Tr	Doji	10/29/2020	0.955	0.96	0.95
Nikko AM STI ETF	Doji	10/29/2020	2.53	2.55	2.52
Olam Intl	Doji	10/29/2020	1.28	1.29	1.27
OUE Com Reit	Doji	10/29/2020	0.325	0.335	0.315
PropNex	Doji	10/29/2020	0.63	0.64	0.625
StarhillGbl Reit	Doji	10/29/2020	0.42	0.425	0.415
ThaiBev	Doji	10/29/2020	0.585	0.59	0.58
UMS	Doji	10/29/2020	0.95	0.96	0.94
Vicplas Intl	Doji	10/29/2020	0.275	0.285	0.27
Wing Tai	Doji	10/29/2020	1.77	1.79	1.76

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/28/2020	1.21	1.22	1.2
Ascendas-iTrust	Doji	10/28/2020	1.38	1.4	1.37
CapitaMall Trust	Doji	10/28/2020	1.82	1.85	1.81
CapitaR China Tr	Doji	10/28/2020	1.22	1.23	1.21
CromwellReit EUR	Doji	10/28/2020	0.455	0.46	0.45
DairyFarm USD	Doji	10/28/2020	3.78	3.86	3.75
Global Inv	Doji	10/28/2020	0.138	0.139	0.137
Man Oriental USD	Doji	10/28/2020	1.84	1.85	1.81
Mapletree Com Tr	Doji	10/28/2020	1.85	1.86	1.84
Metro	Doji	10/28/2020	0.685	0.69	0.68
Sunningdale Tech	Doji	10/28/2020	1.56	1.59	1.55