Doji Scan

Sunday, May 2, 2021

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	4/30/2021	1.38	1.39	1.37
CapLand IntCom T	Doji	4/30/2021	2.15	2.17	2.13
CromwellReit SGD	Doji	4/30/2021	0.76	0.765	0.755
Dasin Retail Tr	Doji	4/30/2021	0.735	0.74	0.73
Far East HTrust	Doji	4/30/2021	0.63	0.635	0.625
First Resources	Doji	4/30/2021	1.53	1.54	1.51
Frasers L&C Tr	Doji	4/30/2021	1.47	1.48	1.46
G Invacom	Doji	4/30/2021	0.094	0.095	0.092
Golden Agri-Res	Doji	4/30/2021	0.25	0.255	0.24
Kingdee 5xLongSG231220	Doji	4/30/2021	0.082	0.084	0.079
Mapletree NAC Tr	Doji	4/30/2021	1.09	1.1	1.07
MarcoPolo Marine	Doji	4/30/2021	0.02	0.021	0.019
MindChamps	Doji	4/30/2021	0.3	0.31	0.295
Olam Intl	Doji	4/30/2021	1.74	1.75	1.72
OUE Com Reit	Doji	4/30/2021	0.405	0.41	0.4
Riverstone	Doji	4/30/2021	1.45	1.46	1.42
SINGTEL 10	Doji	4/30/2021	2.51	2.53	2.5
SPHREIT	Doji	4/30/2021	0.885	0.89	0.88
StarhillGbl Reit	Doji	4/30/2021	0.565	0.57	0.56
StarHub	Doji	4/30/2021	1.35	1.36	1.34
UOB Kay Hian	Doji	4/30/2021	1.76	1.77	1.74
ValueMax	Doji	4/30/2021	0.38	0.385	0.375

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	4/29/2021	4.7	4.73	4.69
CapLand China T	Doji	4/29/2021	1.39	1.4	1.38
Chip Eng Seng	Doji	4/29/2021	0.49	0.495	0.485
COSCO SHP SG	Doji	4/29/2021	0.335	0.345	0.33
CSE Global	Doji	4/29/2021	0.565	0.57	0.56
ESR-REIT	Doji	4/29/2021	0.41	0.415	0.4
First Reit	Doji	4/29/2021	0.265	0.27	0.26
Fragrance	Doji	4/29/2021	0.118	0.12	0.113
Frasers L&C Tr	Doji	4/29/2021	1.47	1.48	1.46
Frencken	Doji	4/29/2021	1.58	1.6	1.57
HG Metal	Doji	4/29/2021	0.32	0.325	0.315
HKEx 5xLongSG220302	Doji	4/29/2021	0.885	0.89	0.86
HongkongLand USD	Doji	4/29/2021	4.98	5	4.96
Hotel Royal	Doji	4/29/2021	2.82	2.92	2.8
HRnetGroup	Doji	4/29/2021	0.66	0.665	0.655
HSI 30400MBeCW210528	Doji	4/29/2021	0.051	0.057	0.048
HSI 7xShortSG230920	Doji	4/29/2021	0.28	0.285	0.275
Mapletree Log Tr	Doji	4/29/2021	2.01	2.02	2
Nanofilm	Doji	4/29/2021	5.12	5.13	5.06
NSL	Doji	4/29/2021	0.93	0.935	0.925
OCBC Bank	Doji	4/29/2021	12.12	12.17	12.06
Singtel 5xLongSG231214	Doji	4/29/2021	0.51	0.52	0.5
SPHREIT	Doji	4/29/2021	0.885	0.89	0.88
ThaiBev	Doji	4/29/2021	0.72	0.725	0.715
UMS	Doji	4/29/2021	1.46	1.49	1.45
Vicplas Intl	Doji	4/29/2021	0.26	0.265	0.255
YZJ Shipbldg SGD	Doji	4/29/2021	1.46	1.47	1.43

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/28/2021	1.38	1.39	1.37
APAC Realty	Doji	4/28/2021	0.495	0.5	0.485
CapLand China T	Doji	4/28/2021	1.39	1.4	1.37
ChinaSunsine	Doji	4/28/2021	0.575	0.59	0.57
CSE Global	Doji	4/28/2021	0.565	0.57	0.56
DairyFarm USD	Doji	4/28/2021	4.4	4.43	4.37
Del Monte Pac	Doji	4/28/2021	0.34	0.355	0.335
First Reit	Doji	4/28/2021	0.265	0.27	0.26
Frasers Cpt Tr	Doji	4/28/2021	2.49	2.5	2.48
Frencken	Doji	4/28/2021	1.6	1.61	1.57
Genting Sing	Doji	4/28/2021	0.875	0.88	0.87
Indofood Agri	Doji	4/28/2021	0.31	0.315	0.305
Japfa	Doji	4/28/2021	0.905	0.91	0.895
Keppel Corp	Doji	4/28/2021	5.5	5.52	5.48
KEPPEL DC REIT	Doji	4/28/2021	2.73	2.75	2.72
OUE Com Reit	Doji	4/28/2021	0.405	0.41	0.4
Sarine Tech	Doji	4/28/2021	0.62	0.635	0.61
Sri Trang Agro	Doji	4/28/2021	1.98	1.99	1.96
TEE Intl	Doji	4/28/2021	0.04	0.041	0.038
ThaiBev	Doji	4/28/2021	0.715	0.72	0.71
Tuan Sing	Doji	4/28/2021	0.37	0.375	0.365
Vicplas Intl	Doji	4/28/2021	0.26	0.265	0.255

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Doji	4/27/2021	0.121	0.125	0.12
APAC Realty	Doji	4/27/2021	0.51	0.515	0.505
Aspen	Doji	4/27/2021	0.23	0.235	0.225
CDL HTrust	Doji	4/27/2021	1.26	1.27	1.25
CSE Global	Doji	4/27/2021	0.565	0.57	0.56
Dyna-Mac	Doji	4/27/2021	0.1	0.101	0.098
First Reit	Doji	4/27/2021	0.265	0.27	0.26
Frasers HTrust	Doji	4/27/2021	0.585	0.59	0.58
Hong Leong Fin	Doji	4/27/2021	2.51	2.52	2.5
HPH Trust USD	Doji	4/27/2021	0.235	0.24	0.23
HSI 28000MBePW210528	Doji	4/27/2021	0.086	0.089	0.078
HSI 29800MBeCW210629	Doji	4/27/2021	0.101	0.108	0.1
KTL Global^	Doji	4/27/2021	0.073	0.075	0.072
Leader Env	Doji	4/27/2021	0.119	0.126	0.116
LION-PHILLIP S-REIT	Doji	4/27/2021	1.102	1.104	1.1
NetLink NBN Tr	Doji	4/27/2021	0.955	0.96	0.95
OUE	Doji	4/27/2021	1.46	1.47	1.45
PARKWAYLIFE REIT	Doji	4/27/2021	4.2	4.22	4.19
Q&M Dental	Doji	4/27/2021	0.625	0.63	0.615
Sarine Tech	Doji	4/27/2021	0.62	0.63	0.61
SINGTEL 10	Doji	4/27/2021	2.53	2.54	2.52
StarHub	Doji	4/27/2021	1.35	1.36	1.34
Straits Trading	Doji	4/27/2021	2.77	2.78	2.75
Sunpower	Doji	4/27/2021	0.895	0.91	0.885
UOB Kay Hian	Doji	4/27/2021	1.76	1.77	1.75
Wilmar 5xLongSG220225	Doji	4/27/2021	0.45	0.455	0.445
Zheneng Jinjiang	Doji	4/27/2021	0.4	0.405	0.395

Symbol	Type	Date	Close	High	Low
Avarga	Doji	4/23/2021	0.325	0.33	0.32
Avi-Tech	Doji	4/23/2021	0.4	0.405	0.395
ESR-REIT	Doji	4/23/2021	0.41	0.42	0.405
Frencken	Doji	4/23/2021	1.58	1.6	1.57
Geo Energy Res	Doji	4/23/2021	0.186	0.187	0.183
Japfa	Doji	4/23/2021	0.895	0.905	0.875
Kingsof 5xLongSG231220	Doji	4/23/2021	0.35	0.365	0.33
Lenovo 5xShortSG220316	Doji	4/23/2021	0.225	0.23	0.22
MM2 Asia	Doji	4/23/2021	0.06	0.061	0.058
NikkoAM SGD IGBond ETF	Doji	4/23/2021	1.047	1.049	1.046
Raffles Medical	Doji	4/23/2021	1.14	1.15	1.13
SBS Transit	Doji	4/23/2021	3.15	3.16	3.14
Sheng Siong	Doji	4/23/2021	1.55	1.56	1.54
SIA 5xLongSG230420	Doji	4/23/2021	0.44	0.445	0.435
SingHoldings	Doji	4/23/2021	0.39	0.395	0.385
StarhillGbl Reit	Doji	4/23/2021	0.56	0.565	0.555
Suntec Reit	Doji	4/23/2021	1.55	1.56	1.53
Thomson Medical	Doji	4/23/2021	0.104	0.106	0.103
Tuan Sing	Doji	4/23/2021	0.37	0.375	0.365
UOB Kay Hian	Doji	4/23/2021	1.75	1.76	1.74
Wilmar Intl	Doji	4/23/2021	5.24	5.26	5.21
Yanlord Land	Doji	4/23/2021	1.34	1.35	1.32
Yeo Hiap Seng	Doji	4/23/2021	0.92	0.93	0.915

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	4/22/2021	1.48	1.49	1.47
BYD MB ePW210705	Doji	4/22/2021	0.066	0.069	0.064
CapitaLand	Doji	4/22/2021	3.72	3.74	3.71
CapLand China T	Doji	4/22/2021	1.38	1.39	1.37
Delfi	Doji	4/22/2021	0.85	0.86	0.84
ESR-REIT	Doji	4/22/2021	0.405	0.41	0.4
First Reit	Doji	4/22/2021	0.26	0.265	0.255
Frasers Cpt Tr	Doji	4/22/2021	2.45	2.47	2.44
Frasers L&C Tr	Doji	4/22/2021	1.47	1.49	1.46
Genting Sing	Doji	4/22/2021	0.89	0.905	0.885
Golden Agri-Res	Doji	4/22/2021	0.215	0.22	0.21
Ho Bee Land	Doji	4/22/2021	2.71	2.72	2.68
Hong Leong Asia	Doji	4/22/2021	0.93	0.935	0.92
HongkongLand USD	Doji	4/22/2021	4.99	5.01	4.96
Keppel Corp	Doji	4/22/2021	5.33	5.37	5.3
Lendlease Reit	Doji	4/22/2021	0.795	0.8	0.79
Mapletree NAC Tr	Doji	4/22/2021	1.07	1.08	1.05
Meituan MB eCW210705	Doji	4/22/2021	0.016	0.018	0.015
MM2 Asia	Doji	4/22/2021	0.059	0.062	0.057
Olam Intl	Doji	4/22/2021	1.74	1.75	1.72
Overseas Edu	Doji	4/22/2021	0.295	0.305	0.29
QAF	Doji	4/22/2021	1	1.01	0.995
Sembcorp Marine	Doji	4/22/2021	0.205	0.21	0.2
Sheng Siong	Doji	4/22/2021	1.56	1.57	1.55
Sinarmas Land	Doji	4/22/2021	0.275	0.29	0.27
StarHub	Doji	4/22/2021	1.35	1.36	1.33
Tianjin ZX USD	Doji	4/22/2021	0.9	0.91	0.895
Tuan Sing	Doji	4/22/2021	0.37	0.375	0.365
UOL	Doji	4/22/2021	7.88	7.91	7.83
VICOM Ltd	Doji	4/22/2021	2.17	2.18	2.16
Vicplas Intl	Doji	4/22/2021	0.25	0.255	0.245
Wilmar Intl	Doji	4/22/2021	5.38	5.41	5.35

Symbol	Type	Date	Close	High	Low
Avarga	Doji	4/21/2021	0.325	0.33	0.32
BRC Asia	Doji	4/21/2021	1.52	1.53	1.51
China Aviation	Doji	4/21/2021	1.14	1.15	1.13
CosmoSteel^	Doji	4/21/2021	0.1	0.101	0.09
EnGro	Doji	4/21/2021	1.25	1.29	1.22
Far East HTrust	Doji	4/21/2021	0.635	0.64	0.63
First Reit	Doji	4/21/2021	0.26	0.27	0.255
Geely 5xLongSG230331	Doji	4/21/2021	0.265	0.27	0.235
Hotel Grand	Doji	4/21/2021	1.1	1.11	1.09
IFAST	Doji	4/21/2021	6.15	6.18	6.08
KEPPEL DC REIT	Doji	4/21/2021	2.69	2.7	2.67
Lippo Malls Tr	Doji	4/21/2021	0.071	0.073	0.07
Mapletree Com Tr	Doji	4/21/2021	2.1	2.12	2.09
Mapletree Log Tr	Doji	4/21/2021	1.96	1.97	1.94
Metro	Doji	4/21/2021	0.775	0.78	0.765
MFG Integration	Doji	4/21/2021	0.061	0.063	0.06
NetLink NBN Tr	Doji	4/21/2021	0.955	0.96	0.95
OUE	Doji	4/21/2021	1.46	1.48	1.44
Pan Hong	Doji	4/21/2021	0.149	0.15	0.148
Prime US ReitUSD	Doji	4/21/2021	0.85	0.855	0.845
Q&M Dental	Doji	4/21/2021	0.615	0.62	0.61
SGX	Doji	4/21/2021	10.41	10.56	10.35
Sheng Siong	Doji	4/21/2021	1.55	1.56	1.54
SingHoldings	Doji	4/21/2021	0.395	0.4	0.39
SingPost	Doji	4/21/2021	0.77	0.785	0.76
Singtel 5xLongSG231214	Doji	4/21/2021	0.52	0.54	0.51
ST Engineering	Doji	4/21/2021	3.96	3.98	3.95
Sunny 5xLongSG220630	Doji	4/21/2021	0.142	0.148	0.135
Sunpower	Doji	4/21/2021	0.875	0.885	0.865
Suntec Reit	Doji	4/21/2021	1.54	1.55	1.53
Tianjin ZX USD	Doji	4/21/2021	0.895	0.92	0.89
UOB Kay Hian	Doji	4/21/2021	1.75	1.76	1.72
Valuetronics	Doji	4/21/2021	0.63	0.64	0.625
Wee Hur	Doji	4/21/2021	0.205	0.21	0.2