Doji Scan

Tuesday, November 9, 2021

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	11/9/2021	0.82	0.84	0.815
ARA LOGOS Log Tr	Doji	11/9/2021	0.895	0.9	0.89
Broadway Ind	Doji	11/9/2021	0.2	0.21	0.199
CSPC 5xShortSG220315	Doji	11/9/2021	0.58	0.585	0.56
Del Monte Pac	Doji	11/9/2021	0.395	0.41	0.39
Frasers Cpt Tr	Doji	11/9/2021	2.35	2.37	2.34
Frasers Property	Doji	11/9/2021	1.16	1.17	1.15
Geo Energy Res	Doji	11/9/2021	0.325	0.33	0.32
Golden Agri-Res	Doji	11/9/2021	0.27	0.275	0.265
GuocoLand	Doji	11/9/2021	1.63	1.64	1.62
HRnetGroup	Doji	11/9/2021	0.8	0.805	0.795
Man Oriental USD	Doji	11/9/2021	2.32	2.36	2.28
Oceanus	Doji	11/9/2021	0.039	0.041	0.038
OKP	Doji	11/9/2021	0.191	0.192	0.19
OUE	Doji	11/9/2021	1.36	1.38	1.35
Prime US ReitUSD	Doji	11/9/2021	0.835	0.84	0.82
Sembcorp Marine	Doji	11/9/2021	0.082	0.09	0.081
Sheng Siong	Doji	11/9/2021	1.5	1.51	1.48
SIA 2021 MCBz300608#	Doji	11/9/2021	0.91	0.93	0.909
Silverlake Axis	Doji	11/9/2021	0.31	0.315	0.305
SingPost	Doji	11/9/2021	0.68	0.685	0.675
SPH	Doji	11/9/2021	2.16	2.17	2.15
SPHREIT	Doji	11/9/2021	1.02	1.03	1.01
StarhillGbl Reit	Doji	11/9/2021	0.645	0.65	0.64
StarHub	Doji	11/9/2021	1.27	1.28	1.26
Suntec Reit	Doji	11/9/2021	1.54	1.55	1.53
Willas-Array	Doji	11/9/2021	0.725	0.73	0.72

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	11/8/2021	0.815	0.825	0.81
ARA HTrust USD	Doji	11/8/2021	0.515	0.535	0.51
BRC Asia	Doji	11/8/2021	1.39	1.4	1.37
CapLand China T	Doji	11/8/2021	1.2	1.21	1.18
CapLand IntCom T	Doji	11/8/2021	2.17	2.2	2.16
Duty Free Intl	Doji	11/8/2021	0.105	0.106	0.097
ESR-REIT	Doji	11/8/2021	0.48	0.485	0.475
Frasers Cpt Tr	Doji	11/8/2021	2.35	2.36	2.33
Great Eastern	Doji	11/8/2021	21.51	21.6	21.5
Japfa	Doji	11/8/2021	0.655	0.66	0.65
Lian Beng	Doji	11/8/2021	0.52	0.525	0.515
Lion-OSPL China L S$	Doji	11/8/2021	2.03	2.038	2.021
Nanofilm	Doji	11/8/2021	3.78	3.8	3.77
PARKWAYLIFE REIT	Doji	11/8/2021	4.81	4.83	4.78
Raffles Edu	Doji	11/8/2021	0.069	0.07	0.067
SASSEUR REIT	Doji	11/8/2021	0.855	0.86	0.85
SIA MB eCW220104	Doji	11/8/2021	0.036	0.037	0.034
SingPost	Doji	11/8/2021	0.68	0.69	0.675
SPHREIT	Doji	11/8/2021	1.01	1.02	1

Symbol	Type	Date	Close	High	Low
AF Global	Doji	11/5/2021	0.105	0.106	0.103
Ascott Trust	Doji	11/5/2021	1.06	1.07	1.05
ASL Marine^	Doji	11/5/2021	0.062	0.064	0.06
CapLand IntCom T	Doji	11/5/2021	2.16	2.17	2.14
CDL HTrust	Doji	11/5/2021	1.2	1.21	1.19
ComfortDelGro	Doji	11/5/2021	1.61	1.62	1.59
Cromwell Reit EUR	Doji	11/5/2021	2.6	2.64	2.59
Excelpoint	Doji	11/5/2021	1.26	1.3	1.23
Frasers Cpt Tr	Doji	11/5/2021	2.35	2.37	2.34
Frasers HTrust	Doji	11/5/2021	0.505	0.51	0.5
Geo Energy Res	Doji	11/5/2021	0.335	0.34	0.33
Golden Agri-Res	Doji	11/5/2021	0.27	0.275	0.265
Hotung Inv	Doji	11/5/2021	1.91	1.92	1.9
ISDN	Doji	11/5/2021	0.62	0.63	0.615
LION-PHILLIP S-REIT	Doji	11/5/2021	1.095	1.098	1.094
Mapletree Com Tr	Doji	11/5/2021	2.15	2.16	2.13
Nanofilm	Doji	11/5/2021	3.78	3.8	3.77
NikkoAM-STC Asia REIT	Doji	11/5/2021	1.111	1.114	1.101
NutryFarm	Doji	11/5/2021	0.33	0.345	0.32
Olam Intl	Doji	11/5/2021	1.7	1.72	1.69
OUE	Doji	11/5/2021	1.36	1.38	1.35
OUE Com Reit	Doji	11/5/2021	0.445	0.45	0.44
Oxley	Doji	11/5/2021	0.199	0.205	0.198
SBS Transit	Doji	11/5/2021	3	3.01	2.99
Serial System	Doji	11/5/2021	0.123	0.127	0.122
SIIC Environment	Doji	11/5/2021	0.22	0.225	0.215
StarhillGbl Reit	Doji	11/5/2021	0.64	0.645	0.63
Sunpower	Doji	11/5/2021	0.475	0.48	0.47
Suntec Reit	Doji	11/5/2021	1.53	1.54	1.52
UtdHampshReitUSD	Doji	11/5/2021	0.68	0.69	0.67
Ying Li Intl	Doji	11/5/2021	0.07	0.074	0.069

Symbol	Type	Date	Close	High	Low
Frasers Property	Doji	11/2/2021	1.16	1.17	1.15
Great Eastern	Doji	11/2/2021	21.63	21.78	21.61
Ho Bee Land	Doji	11/2/2021	2.82	2.83	2.81
Hotung Inv	Doji	11/2/2021	1.93	1.94	1.9
KepPacOakReitUSD	Doji	11/2/2021	0.795	0.8	0.785
Mapletree Ind Tr	Doji	11/2/2021	2.72	2.73	2.69
Overseas Edu	Doji	11/2/2021	0.24	0.245	0.235
Sembcorp Ind	Doji	11/2/2021	2.03	2.04	2.02
SIIC Environment	Doji	11/2/2021	0.225	0.23	0.215
ST Engineering	Doji	11/2/2021	3.83	3.85	3.81
StarhillGbl Reit	Doji	11/2/2021	0.64	0.645	0.635
Suntec Reit	Doji	11/2/2021	1.51	1.52	1.49
ThaiBev	Doji	11/2/2021	0.725	0.73	0.72
The Place Hldg	Doji	11/2/2021	0.1	0.106	0.099
Yoma Strategic	Doji	11/2/2021	0.135	0.136	0.134

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	11/1/2021	0.9	0.905	0.895
Ascendas Reit	Doji	11/1/2021	3.11	3.12	3.09
Boustead	Doji	11/1/2021	1.03	1.04	1.01
CapLand China T	Doji	11/1/2021	1.22	1.23	1.21
CDL HTrust	Doji	11/1/2021	1.2	1.21	1.19
Chasen	Doji	11/1/2021	0.075	0.077	0.074
China Aviation	Doji	11/1/2021	1	1.01	0.995
China Everbright	Doji	11/1/2021	0.32	0.325	0.315
ChinaSunsine	Doji	11/1/2021	0.515	0.52	0.51
Creative	Doji	11/1/2021	2.1	2.13	2.06
Cromwell Reit EUR	Doji	11/1/2021	2.64	2.66	2.62
DBS MB eCW211217	Doji	11/1/2021	0.063	0.065	0.059
Far East HTrust	Doji	11/1/2021	0.64	0.645	0.635
Frasers Property	Doji	11/1/2021	1.16	1.17	1.15
Golden Energy	Doji	11/1/2021	0.355	0.36	0.33
GuocoLand	Doji	11/1/2021	1.7	1.71	1.68
KEPPEL REIT	Doji	11/1/2021	1.13	1.14	1.12
LION-PHILLIP S-REIT	Doji	11/1/2021	1.093	1.095	1.092
Mapletree Com Tr	Doji	11/1/2021	2.19	2.2	2.18
Mapletree Ind Tr	Doji	11/1/2021	2.75	2.76	2.74
MDR Limited	Doji	11/1/2021	0.078	0.079	0.077
MTQ	Doji	11/1/2021	0.245	0.25	0.24
OUE	Doji	11/1/2021	1.38	1.39	1.37
Sands 5xShortSG220630	Doji	11/1/2021	0.046	0.047	0.044
SASSEUR REIT	Doji	11/1/2021	0.855	0.86	0.85
Sheng Siong	Doji	11/1/2021	1.43	1.44	1.42
SINGTEL	Doji	11/1/2021	2.52	2.53	2.51
SINGTEL 10	Doji	11/1/2021	2.51	2.52	2.5
Tuan Sing	Doji	11/1/2021	0.495	0.5	0.49
Vicplas Intl	Doji	11/1/2021	0.235	0.24	0.23
Xiaomi 5xShortSG231214	Doji	11/1/2021	0.185	0.194	0.181
Yanlord Land	Doji	11/1/2021	1.13	1.14	1.12

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	10/29/2021	0.027	0.028	0.026
Ascendas-iTrust	Doji	10/29/2021	1.39	1.4	1.38
Ascott Trust	Doji	10/29/2021	1.03	1.04	1.02
Aspen	Doji	10/29/2021	0.138	0.139	0.137
Bukit Sembawang	Doji	10/29/2021	5.23	5.26	5.21
CSE Global	Doji	10/29/2021	0.515	0.52	0.51
ESR-REIT	Doji	10/29/2021	0.48	0.485	0.475
Genting Sing	Doji	10/29/2021	0.78	0.795	0.775
Golden Agri-Res	Doji	10/29/2021	0.265	0.27	0.26
Great Eastern	Doji	10/29/2021	21.52	21.79	21.48
GuocoLand	Doji	10/29/2021	1.7	1.71	1.69
ISDN	Doji	10/29/2021	0.62	0.625	0.615
KepCorp 5xShortSG221201	Doji	10/29/2021	0.11	0.111	0.109
KEPPEL DC REIT	Doji	10/29/2021	2.39	2.41	2.38
Lendlease Reit	Doji	10/29/2021	0.875	0.88	0.87
Mapletree Com Tr	Doji	10/29/2021	2.18	2.2	2.17
Mapletree NAC Tr	Doji	10/29/2021	1.02	1.03	1.01
Mencast^	Doji	10/29/2021	0.044	0.046	0.042
MYP	Doji	10/29/2021	0.083	0.084	0.081
OUE Com Reit	Doji	10/29/2021	0.45	0.455	0.445
PetroCH 5xShortSG220328	Doji	10/29/2021	0.06	0.063	0.058
SBS Transit	Doji	10/29/2021	3.01	3.02	3
Sri Trang Agro	Doji	10/29/2021	1.32	1.33	1.31
Sunpower	Doji	10/29/2021	0.49	0.5	0.46
Suntec Reit	Doji	10/29/2021	1.49	1.5	1.48
Tai Sin Electric	Doji	10/29/2021	0.4	0.405	0.395
UMS	Doji	10/29/2021	1.32	1.33	1.31
Yongnam	Doji	10/29/2021	0.054	0.056	0.053

Symbol	Type	Date	Close	High	Low
AF Global	Doji	10/28/2021	0.104	0.106	0.103
APAC Realty	Doji	10/28/2021	0.83	0.84	0.82
CapLand China T	Doji	10/28/2021	1.23	1.24	1.22
CDL HTrust	Doji	10/28/2021	1.2	1.21	1.19
China Aviation	Doji	10/28/2021	1.01	1.02	1
China Everbright	Doji	10/28/2021	0.315	0.32	0.31
Chuan Hup	Doji	10/28/2021	0.255	0.26	0.25
ComfortDelGro	Doji	10/28/2021	1.57	1.58	1.56
Frasers Property	Doji	10/28/2021	1.17	1.18	1.15
Genting Sing	Doji	10/28/2021	0.78	0.79	0.775
GuocoLand	Doji	10/28/2021	1.7	1.71	1.68
Halcyon Agri	Doji	10/28/2021	0.265	0.27	0.26
Haw Par	Doji	10/28/2021	12.62	12.67	12.5
HongkongLand USD	Doji	10/28/2021	5.45	5.54	5.41
Kep Infra Tr	Doji	10/28/2021	0.53	0.535	0.525
KepPacOakReitUSD	Doji	10/28/2021	0.795	0.8	0.79
ManulifeReit USD	Doji	10/28/2021	0.71	0.715	0.705
Mapletree Com Tr	Doji	10/28/2021	2.17	2.18	2.15
Mapletree Log Tr	Doji	10/28/2021	2.01	2.03	2
Mapletree NAC Tr	Doji	10/28/2021	1	1.01	0.995
MFG Integration	Doji	10/28/2021	0.063	0.064	0.062
NetLink NBN Tr	Doji	10/28/2021	1.02	1.03	1.01
NKY 28000MBePW211210	Doji	10/28/2021	0.121	0.122	0.116
OUE	Doji	10/28/2021	1.37	1.38	1.35
Prime US ReitUSD	Doji	10/28/2021	0.86	0.865	0.855
Q&M Dental	Doji	10/28/2021	0.565	0.575	0.56
Sheng Siong	Doji	10/28/2021	1.42	1.43	1.41
SPH	Doji	10/28/2021	1.99	2	1.98
UMS	Doji	10/28/2021	1.32	1.35	1.31