Doji Scan

Thursday, December 9, 2021

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	12/9/2021	0.02	0.021	0.019
APAC Realty	Doji	12/9/2021	0.79	0.8	0.785
Ascendas-iTrust	Doji	12/9/2021	1.42	1.44	1.41
Asian Pay Tv Tr	Doji	12/9/2021	0.137	0.138	0.135
Broadway Ind	Doji	12/9/2021	0.225	0.23	0.22
CSE Global	Doji	12/9/2021	0.495	0.505	0.49
Dasin Retail Tr	Doji	12/9/2021	0.37	0.375	0.365
ESR-REIT	Doji	12/9/2021	0.485	0.49	0.48
First Resources	Doji	12/9/2021	1.54	1.56	1.53
Golden Energy	Doji	12/9/2021	0.315	0.325	0.31
Grand Banks	Doji	12/9/2021	0.32	0.325	0.315
HSI 23400MBePW220128	Doji	12/9/2021	0.102	0.103	0.095
InnoTek	Doji	12/9/2021	0.765	0.78	0.76
Japfa	Doji	12/9/2021	0.62	0.63	0.615
JD 5xLongSG230615	Doji	12/9/2021	0.063	0.065	0.06
KEPPEL REIT	Doji	12/9/2021	1.15	1.16	1.14
LION-PHILLIP S-REIT	Doji	12/9/2021	1.078	1.081	1.075
NetLink NBN Tr	Doji	12/9/2021	1	1.01	0.995
NikkoAM-STC Asia REIT	Doji	12/9/2021	1.094	1.101	1.091
Olam Intl	Doji	12/9/2021	1.78	1.79	1.76
Q&M Dental	Doji	12/9/2021	0.62	0.625	0.615
Raffles Medical	Doji	12/9/2021	1.32	1.33	1.31
Sarine Tech	Doji	12/9/2021	0.625	0.63	0.615
Sembcorp Marine	Doji	12/9/2021	0.084	0.085	0.083
Shinvest	Doji	12/9/2021	3.3	3.4	3.28
SIIC Environment	Doji	12/9/2021	0.23	0.235	0.225
SINGTEL	Doji	12/9/2021	2.45	2.47	2.43
ThaiBev	Doji	12/9/2021	0.675	0.68	0.67
Thomson Medical	Doji	12/9/2021	0.082	0.084	0.081
UMS	Doji	12/9/2021	1.51	1.53	1.5
Uni-Asia Grp	Doji	12/9/2021	1.35	1.37	1.34
Yanlord Land	Doji	12/9/2021	1.12	1.13	1.11
YZJ Shipbldg SGD	Doji	12/9/2021	1.31	1.32	1.3

Symbol	Type	Date	Close	High	Low
Aspen	Doji	12/8/2021	0.112	0.115	0.111
Broadway Ind	Doji	12/8/2021	0.23	0.235	0.225
CapitaLandInvest	Doji	12/8/2021	3.37	3.39	3.36
CityDev	Doji	12/8/2021	6.94	6.96	6.91
Dasin Retail Tr	Doji	12/8/2021	0.37	0.375	0.36
DBS MB eCW220328	Doji	12/8/2021	0.128	0.13	0.125
Far East HTrust	Doji	12/8/2021	0.605	0.61	0.6
Geely MB ePW220404	Doji	12/8/2021	0.064	0.071	0.063
Genting Sing	Doji	12/8/2021	0.78	0.785	0.77
Golden Energy	Doji	12/8/2021	0.305	0.31	0.3
ISDN	Doji	12/8/2021	0.705	0.72	0.7
KepCorp 5xLongSG230920	Doji	12/8/2021	0.71	0.72	0.705
KEPPEL DC REIT	Doji	12/8/2021	2.4	2.41	2.38
Kingsof 5xShortSG230126	Doji	12/8/2021	0.093	0.097	0.089
Kuaisho 5xLongSG220808	Doji	12/8/2021	0.151	0.154	0.146
Lian Beng	Doji	12/8/2021	0.515	0.52	0.51
Mapletree Com Tr	Doji	12/8/2021	2.04	2.05	2.02
Prime US ReitUSD	Doji	12/8/2021	0.83	0.835	0.825
Raffles Edu	Doji	12/8/2021	0.068	0.07	0.065
Sarine Tech	Doji	12/8/2021	0.63	0.64	0.62
SASSEUR REIT	Doji	12/8/2021	0.885	0.89	0.88
Sunpower	Doji	12/8/2021	0.47	0.48	0.465
The Place Hldg	Doji	12/8/2021	0.085	0.09	0.084
Wing Tai	Doji	12/8/2021	1.86	1.88	1.85
Ying Li Intl	Doji	12/8/2021	0.069	0.07	0.066

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	12/7/2021	2.97	3	2.96
Baidu 5xLongSG220511	Doji	12/7/2021	0.101	0.103	0.099
CapLand China T	Doji	12/7/2021	1.17	1.18	1.16
ChinaSunsine	Doji	12/7/2021	0.49	0.5	0.485
DairyFarm USD	Doji	12/7/2021	3.04	3.07	3.03
Daiwa Hse Log Tr	Doji	12/7/2021	0.81	0.82	0.805
Del Monte Pac	Doji	12/7/2021	0.37	0.375	0.365
HPH Trust USD	Doji	12/7/2021	0.23	0.235	0.225
IFAST	Doji	12/7/2021	8.16	8.18	8.12
Mapletree Log Tr	Doji	12/7/2021	1.88	1.89	1.87
NetLink NBN Tr	Doji	12/7/2021	1.01	1.02	1
NikkoAM-STC Asia REIT	Doji	12/7/2021	1.096	1.097	1.09
PARKWAYLIFE REIT	Doji	12/7/2021	5	5.04	4.98
Raffles Medical	Doji	12/7/2021	1.32	1.33	1.31
Riverstone	Doji	12/7/2021	0.625	0.65	0.61
Sembcorp Marine	Doji	12/7/2021	0.084	0.085	0.083
Sinarmas Land	Doji	12/7/2021	0.26	0.265	0.25
SingPost	Doji	12/7/2021	0.645	0.65	0.64
Sinostar Pec	Doji	12/7/2021	0.295	0.305	0.29
StarHub	Doji	12/7/2021	1.37	1.38	1.35
Top Glove	Doji	12/7/2021	0.805	0.835	0.77
Top Glove MB eCW220831	Doji	12/7/2021	0.084	0.086	0.081
VICOM Ltd	Doji	12/7/2021	2.03	2.05	2.02
WuxiBio 5xLongSG221020	Doji	12/7/2021	0.36	0.38	0.355

Symbol	Type	Date	Close	High	Low
AEM	Doji	12/6/2021	5.25	5.29	5.2
AIMS APAC REIT	Doji	12/6/2021	1.4	1.41	1.38
Alibaba 5xLongSG220608	Doji	12/6/2021	0.014	0.016	0.012
Bumitama Agri	Doji	12/6/2021	0.55	0.555	0.545
CSE Global	Doji	12/6/2021	0.49	0.495	0.485
ESR-REIT	Doji	12/6/2021	0.48	0.485	0.475
First Resources	Doji	12/6/2021	1.49	1.52	1.48
Frasers HTrust	Doji	12/6/2021	0.47	0.475	0.46
GHY Culture	Doji	12/6/2021	0.55	0.555	0.545
Golden Agri-Res	Doji	12/6/2021	0.24	0.245	0.235
Hong Leong Asia	Doji	12/6/2021	0.81	0.815	0.805
HSI 7xLongSG220225	Doji	12/6/2021	0.048	0.05	0.047
Kep Infra Tr	Doji	12/6/2021	0.54	0.545	0.535
KEPPEL REIT	Doji	12/6/2021	1.13	1.14	1.12
Kuaisho 5xShortSG220307	Doji	12/6/2021	0.45	0.47	0.415
NetLink NBN Tr	Doji	12/6/2021	1.01	1.02	1
Pacific Century	Doji	12/6/2021	0.39	0.395	0.385
SBS Transit	Doji	12/6/2021	2.89	2.93	2.88
SINGTEL 10	Doji	12/6/2021	2.39	2.41	2.38
ST Engineering	Doji	12/6/2021	3.77	3.79	3.76
StarhillGbl Reit	Doji	12/6/2021	0.62	0.63	0.615
Sunpower	Doji	12/6/2021	0.47	0.475	0.46
Tencent 5xShortSG230202	Doji	12/6/2021	1.72	1.73	1.62
ThaiBev	Doji	12/6/2021	0.665	0.675	0.66
TheHourGlass	Doji	12/6/2021	2.04	2.05	1.98
UOB AP GRN REIT S$	Doji	12/6/2021	0.971	0.974	0.969
Valuetronics	Doji	12/6/2021	0.53	0.535	0.525
Yanlord Land	Doji	12/6/2021	1.1	1.11	1.09

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	12/3/2021	0.975	0.98	0.97
Baidu 5xLongSG220511	Doji	12/3/2021	0.108	0.112	0.107
CapLand China T	Doji	12/3/2021	1.16	1.17	1.15
Civmec	Doji	12/3/2021	0.66	0.665	0.65
Daiwa Hse Log Tr	Doji	12/3/2021	0.815	0.82	0.81
Frasers Cpt Tr	Doji	12/3/2021	2.27	2.28	2.25
Ho Bee Land	Doji	12/3/2021	2.81	2.84	2.8
InnoTek	Doji	12/3/2021	0.75	0.76	0.745
ISDN	Doji	12/3/2021	0.715	0.72	0.71
Japfa	Doji	12/3/2021	0.615	0.625	0.61
Olam Intl	Doji	12/3/2021	1.72	1.73	1.71
OUE Com Reit	Doji	12/3/2021	0.43	0.435	0.425
Procurri	Doji	12/3/2021	0.305	0.31	0.3
Q&M Dental	Doji	12/3/2021	0.63	0.635	0.62
Raffles Medical	Doji	12/3/2021	1.33	1.34	1.31
SASSEUR REIT	Doji	12/3/2021	0.88	0.89	0.875
SIIC Environment	Doji	12/3/2021	0.235	0.24	0.23
SingPost	Doji	12/3/2021	0.645	0.65	0.64
SINGTEL	Doji	12/3/2021	2.38	2.39	2.37
SPHREIT	Doji	12/3/2021	0.99	0.995	0.985
StarHub	Doji	12/3/2021	1.35	1.36	1.34
ThaiBev	Doji	12/3/2021	0.665	0.67	0.66
Tuan Sing	Doji	12/3/2021	0.46	0.47	0.455
Wilmar Intl	Doji	12/3/2021	4.09	4.11	4.07
YZJ Shipbldg SGD	Doji	12/3/2021	1.29	1.3	1.28

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	12/2/2021	5.01	5.05	4.97
Civmec	Doji	12/2/2021	0.67	0.675	0.665
ComfortDelGro	Doji	12/2/2021	1.37	1.38	1.35
CSE Global	Doji	12/2/2021	0.49	0.495	0.485
EC WORLD REIT	Doji	12/2/2021	0.82	0.825	0.815
Frasers Cpt Tr	Doji	12/2/2021	2.27	2.29	2.26
Hong Lai Huat	Doji	12/2/2021	0.096	0.098	0.095
Hong Leong Asia	Doji	12/2/2021	0.805	0.81	0.795
Japfa	Doji	12/2/2021	0.62	0.625	0.615
Kep Infra Tr	Doji	12/2/2021	0.54	0.545	0.535
Koufu	Doji	12/2/2021	0.675	0.68	0.67
Lion-OCBC Sec HSTECH S$	Doji	12/2/2021	1.024	1.027	1.016
Meituan MB ePW220302	Doji	12/2/2021	0.046	0.047	0.042
Olam Intl	Doji	12/2/2021	1.72	1.73	1.71
SamuderaShipping	Doji	12/2/2021	0.54	0.545	0.53
SASSEUR REIT	Doji	12/2/2021	0.88	0.885	0.875
SBS Transit	Doji	12/2/2021	2.88	2.89	2.86
Sheng Siong	Doji	12/2/2021	1.46	1.47	1.45
ST Engineering	Doji	12/2/2021	3.77	3.79	3.75
Suntec Reit	Doji	12/2/2021	1.49	1.5	1.48
Valuetronics	Doji	12/2/2021	0.53	0.535	0.52
Venture 5xShortSG230920	Doji	12/2/2021	0.365	0.38	0.36
Wilmar Intl	Doji	12/2/2021	4.06	4.08	4.05
YZJ Shipbldg SGD	Doji	12/2/2021	1.28	1.3	1.27

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW220404	Doji	12/1/2021	0.073	0.074	0.071
APAC Realty	Doji	12/1/2021	0.775	0.785	0.76
Bukit Sembawang	Doji	12/1/2021	5	5.05	4.97
EC WORLD REIT	Doji	12/1/2021	0.82	0.825	0.815
ESR-REIT	Doji	12/1/2021	0.475	0.48	0.47
HPH Trust USD	Doji	12/1/2021	0.225	0.23	0.22
HSI 22200MBePW211230	Doji	12/1/2021	0.069	0.071	0.058
KepPacOakReitUSD	Doji	12/1/2021	0.785	0.79	0.78
Lion-OCBC Sec HSTECH S$	Doji	12/1/2021	1.027	1.038	1.023
Lion-OCBC Sec HSTECH US$	Doji	12/1/2021	0.755	0.759	0.744
Lippo Malls Tr	Doji	12/1/2021	0.055	0.056	0.053
Man Oriental USD	Doji	12/1/2021	2.22	2.24	2.15
ManulifeReit USD	Doji	12/1/2021	0.68	0.685	0.67
Mapletree Com Tr	Doji	12/1/2021	2.05	2.07	2.01
Nongfu 5xLongSG220316	Doji	12/1/2021	0.535	0.545	0.52
Olam Intl	Doji	12/1/2021	1.73	1.75	1.71
PropNex	Doji	12/1/2021	1.76	1.77	1.75
Raffles Edu	Doji	12/1/2021	0.066	0.067	0.065
SBS Transit	Doji	12/1/2021	2.88	2.89	2.86
StarhillGbl Reit	Doji	12/1/2021	0.625	0.635	0.62
UMS	Doji	12/1/2021	1.49	1.5	1.47
Uni-Asia Grp	Doji	12/1/2021	1.33	1.34	1.31
Venture 5xLongSG230713	Doji	12/1/2021	0.695	0.71	0.675
Wilmar 5xLongSG220225	Doji	12/1/2021	0.099	0.101	0.098