Doji Scan

Friday, January 7, 2022

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	1/7/2022	0.89	0.895	0.885
Ascendas Reit	Doji	1/7/2022	2.91	2.93	2.9
CapLand IntCom T	Doji	1/7/2022	2.02	2.03	2
Frasers Cpt Tr	Doji	1/7/2022	2.27	2.28	2.25
Frasers L&C Tr	Doji	1/7/2022	1.49	1.5	1.48
Grand Venture	Doji	1/7/2022	1.22	1.23	1.21
Hong Fok	Doji	1/7/2022	0.77	0.775	0.765
KepPacOakReitUSD	Doji	1/7/2022	0.795	0.8	0.79
Leader Env	Doji	1/7/2022	0.069	0.07	0.065
Lian Beng	Doji	1/7/2022	0.545	0.55	0.535
Mapletree Com Tr	Doji	1/7/2022	1.83	1.84	1.82
Mapletree Ind Tr	Doji	1/7/2022	2.65	2.66	2.63
Mapletree Log Tr	Doji	1/7/2022	1.82	1.83	1.8
Mapletree NAC Tr	Doji	1/7/2022	1.09	1.1	1.08
Prime US ReitUSD	Doji	1/7/2022	0.83	0.835	0.82
RH PetroGas	Doji	1/7/2022	0.18	0.182	0.179
SATS	Doji	1/7/2022	3.89	3.94	3.88
Stamford Land	Doji	1/7/2022	0.36	0.365	0.355
Thomson Medical	Doji	1/7/2022	0.085	0.087	0.084
Valuetronics	Doji	1/7/2022	0.54	0.545	0.535
YZJ 5xLongSG231115	Doji	1/7/2022	0.37	0.375	0.36
YZJ Shipbldg SGD	Doji	1/7/2022	1.32	1.34	1.31

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	1/6/2022	0.505	0.515	0.5
CDL HTrust	Doji	1/6/2022	1.18	1.19	1.17
DigiCore Reit USD	Doji	1/6/2022	1.17	1.18	1.16
ESR-REIT	Doji	1/6/2022	0.48	0.485	0.475
Far East HTrust	Doji	1/6/2022	0.595	0.6	0.59
G Invacom	Doji	1/6/2022	0.07	0.072	0.069
Geo Energy Res	Doji	1/6/2022	0.33	0.335	0.325
Hanwell	Doji	1/6/2022	0.41	0.42	0.405
Japfa	Doji	1/6/2022	0.62	0.63	0.615
KepPacOakReitUSD	Doji	1/6/2022	0.8	0.805	0.795
Lendlease Reit	Doji	1/6/2022	0.885	0.89	0.88
Lian Beng	Doji	1/6/2022	0.545	0.55	0.535
Mapletree Com Tr	Doji	1/6/2022	1.84	1.86	1.82
Mapletree NAC Tr	Doji	1/6/2022	1.09	1.1	1.08
Micro-Mechanics	Doji	1/6/2022	3.36	3.38	3.35
OUE	Doji	1/6/2022	1.36	1.37	1.34
PropNex	Doji	1/6/2022	1.64	1.65	1.62
RH PetroGas	Doji	1/6/2022	0.176	0.178	0.168
Sabana Reit	Doji	1/6/2022	0.44	0.445	0.435
Sheng Siong	Doji	1/6/2022	1.45	1.46	1.44
ST Engineering	Doji	1/6/2022	3.77	3.78	3.75
StarhillGbl Reit	Doji	1/6/2022	0.64	0.645	0.63
TheHourGlass	Doji	1/6/2022	2.02	2.04	1.98
Tianjin ZX USD	Doji	1/6/2022	1.18	1.19	1.17
Top Glove	Doji	1/6/2022	0.785	0.815	0.78
UMS	Doji	1/6/2022	1.45	1.46	1.43
Uni-Asia Grp	Doji	1/6/2022	1.2	1.22	1.19
Wing Tai	Doji	1/6/2022	1.81	1.83	1.8

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	1/5/2022	1.45	1.46	1.44
ARA LOGOS Log Tr	Doji	1/5/2022	0.895	0.9	0.89
Aztech Gbl	Doji	1/5/2022	0.88	0.885	0.87
Bonvests	Doji	1/5/2022	0.94	0.955	0.925
CNOOC 5xLongSG230331	Doji	1/5/2022	0.039	0.041	0.038
Frasers L&C Tr	Doji	1/5/2022	1.52	1.53	1.51
Genting Sing	Doji	1/5/2022	0.785	0.79	0.775
Grand Venture	Doji	1/5/2022	1.19	1.2	1.18
ManulifeReit USD	Doji	1/5/2022	0.67	0.675	0.665
Mapletree Ind Tr	Doji	1/5/2022	2.69	2.7	2.67
OUE	Doji	1/5/2022	1.36	1.37	1.35
Pan Hong	Doji	1/5/2022	0.164	0.165	0.16
Raffles Medical	Doji	1/5/2022	1.35	1.36	1.34
Suntec Reit	Doji	1/5/2022	1.54	1.55	1.52
Top Glove MB eCW220831	Doji	1/5/2022	0.076	0.078	0.074
VICOM Ltd	Doji	1/5/2022	2.03	2.04	2.02

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW220404	Doji	1/4/2022	0.084	0.086	0.082
ARA HTrust USD	Doji	1/4/2022	0.505	0.515	0.5
BYD 5xLongSG231012	Doji	1/4/2022	0.087	0.095	0.079
China Everbright	Doji	1/4/2022	0.33	0.34	0.325
ComfortDelGro	Doji	1/4/2022	1.4	1.41	1.39
Frasers L&C Tr	Doji	1/4/2022	1.53	1.54	1.52
Geo Energy Res	Doji	1/4/2022	0.33	0.335	0.32
Golden Agri-Res	Doji	1/4/2022	0.245	0.25	0.24
Grand Venture	Doji	1/4/2022	1.19	1.2	1.18
JD MB ePW220302	Doji	1/4/2022	0.073	0.077	0.072
KEPPEL REIT	Doji	1/4/2022	1.13	1.14	1.12
OUE Com Reit	Doji	1/4/2022	0.44	0.445	0.435
Oxley	Doji	1/4/2022	0.186	0.189	0.183
PropNex	Doji	1/4/2022	1.68	1.69	1.66
Q&M Dental	Doji	1/4/2022	0.62	0.625	0.615
Raffles Medical	Doji	1/4/2022	1.35	1.37	1.34
SIA 5xShortSG220328	Doji	1/4/2022	0.785	0.795	0.78
SIIC Environment	Doji	1/4/2022	0.265	0.275	0.26
SINGTEL	Doji	1/4/2022	2.34	2.35	2.32
ST Engineering	Doji	1/4/2022	3.78	3.81	3.77
Suntec Reit	Doji	1/4/2022	1.54	1.55	1.53
Tuan Sing	Doji	1/4/2022	0.455	0.46	0.45
UOB AP GRN REIT S$	Doji	1/4/2022	0.987	0.99	0.984
Valuetronics	Doji	1/4/2022	0.55	0.555	0.545
Wilmar 5xLongSG220225	Doji	1/4/2022	0.109	0.113	0.107
YZJ Shipbldg SGD	Doji	1/4/2022	1.35	1.36	1.34

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	1/3/2022	0.895	0.9	0.89
BRC Asia	Doji	1/3/2022	1.54	1.55	1.53
Chip Eng Seng	Doji	1/3/2022	0.415	0.42	0.41
Daiwa Hse Log Tr	Doji	1/3/2022	0.805	0.81	0.8
Del Monte Pac	Doji	1/3/2022	0.405	0.41	0.4
EC WORLD REIT	Doji	1/3/2022	0.765	0.77	0.76
First Resources	Doji	1/3/2022	1.55	1.57	1.52
Frasers L&C Tr	Doji	1/3/2022	1.53	1.54	1.52
Golden Energy	Doji	1/3/2022	0.295	0.3	0.29
Great Eastern	Doji	1/3/2022	20.15	20.16	20.13
Hong Fok	Doji	1/3/2022	0.76	0.775	0.755
HRnetGroup	Doji	1/3/2022	0.8	0.805	0.795
Intl Cement	Doji	1/3/2022	0.027	0.028	0.026
IS ASIA HYG S$D	Doji	1/3/2022	11.6	11.62	11.58
KEPPEL DC REIT	Doji	1/3/2022	2.47	2.49	2.46
Koufu	Doji	1/3/2022	0.76	0.765	0.755
Lendlease Reit	Doji	1/3/2022	0.895	0.9	0.885
LION-PHILLIP S-REIT	Doji	1/3/2022	1.082	1.084	1.081
MM2 Asia	Doji	1/3/2022	0.055	0.056	0.053
OKH Global	Doji	1/3/2022	0.03	0.031	0.029
SBS Transit	Doji	1/3/2022	2.96	2.97	2.93
Serial System	Doji	1/3/2022	0.112	0.114	0.111
SingHoldings	Doji	1/3/2022	0.38	0.385	0.375
SINGTEL	Doji	1/3/2022	2.33	2.34	2.32
ST Engineering	Doji	1/3/2022	3.76	3.77	3.75
Stamford Land	Doji	1/3/2022	0.365	0.37	0.36
Tuan Sing	Doji	1/3/2022	0.455	0.46	0.45
Yoma Strategic	Doji	1/3/2022	0.131	0.132	0.13

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	12/30/2021	2.96	2.98	2.95
Ascott Trust	Doji	12/30/2021	1.02	1.03	1.01
Avi-Tech Hldg	Doji	12/30/2021	0.34	0.385	0.325
Baidu MB eCW220404	Doji	12/30/2021	0.022	0.023	0.021
CapLand China T	Doji	12/30/2021	1.2	1.21	1.19
CityDev	Doji	12/30/2021	6.81	6.85	6.78
CSE Global	Doji	12/30/2021	0.495	0.5	0.49
DBS MB ePW220701	Doji	12/30/2021	0.148	0.149	0.147
Excelpoint	Doji	12/30/2021	1.28	1.29	1.25
Haw Par	Doji	12/30/2021	11.43	11.51	11.39
Hong Leong Fin	Doji	12/30/2021	2.4	2.41	2.39
HSI 21800MBePW220128	Doji	12/30/2021	0.041	0.047	0.039
HSI 22600MBePW220128	Doji	12/30/2021	0.081	0.089	0.075
HSI 24800MBeCW220225	Doji	12/30/2021	0.055	0.059	0.049
ICBC CSOP CGB ETF S$	Doji	12/30/2021	14.66	14.67	14.65
Japfa	Doji	12/30/2021	0.605	0.61	0.6
ManulifeReit USD	Doji	12/30/2021	0.67	0.675	0.665
Meituan MB eCW220705	Doji	12/30/2021	0.097	0.104	0.096
Olam Intl	Doji	12/30/2021	1.75	1.76	1.73
PropNex	Doji	12/30/2021	1.69	1.7	1.68
Riverstone	Doji	12/30/2021	0.72	0.725	0.71
Sarine Tech	Doji	12/30/2021	0.61	0.62	0.605
SINGTEL 10	Doji	12/30/2021	2.33	2.34	2.32
Vibrant Group	Doji	12/30/2021	0.1	0.102	0.097

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	12/29/2021	1.02	1.03	1.01
AusGroup	Doji	12/29/2021	0.024	0.025	0.023
Baidu 5xShortSG220511	Doji	12/29/2021	0.655	0.675	0.645
CDL HTrust	Doji	12/29/2021	1.17	1.18	1.16
CSPC 5xShortSG220315	Doji	12/29/2021	0.415	0.425	0.41
Dasin Retail Tr	Doji	12/29/2021	0.365	0.37	0.355
Food Empire	Doji	12/29/2021	0.76	0.765	0.755
Frasers Cpt Tr	Doji	12/29/2021	2.3	2.32	2.29
IFAST	Doji	12/29/2021	8.43	8.47	8.39
Japfa	Doji	12/29/2021	0.6	0.61	0.595
LION-PHILLIP S-REIT	Doji	12/29/2021	1.079	1.08	1.075
ManulifeReit USD	Doji	12/29/2021	0.67	0.675	0.665
Sembcorp Ind	Doji	12/29/2021	2.01	2.02	2
SingHoldings	Doji	12/29/2021	0.375	0.38	0.37
ST Engineering	Doji	12/29/2021	3.76	3.77	3.75
Stamford Land	Doji	12/29/2021	0.36	0.365	0.355
STI ETF	Doji	12/29/2021	3.178	3.185	3.171
ThaiBev	Doji	12/29/2021	0.665	0.675	0.66
The Place Hldg	Doji	12/29/2021	0.082	0.084	0.08
Valuetronics	Doji	12/29/2021	0.535	0.54	0.53
Vicplas Intl	Doji	12/29/2021	0.225	0.23	0.22