Doji Scan

Friday, March 11, 2022

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230627	Doji	3/11/2022	0.043	0.047	0.041
Alibaba MB ePW220705	Doji	3/11/2022	0.086	0.092	0.084
AnAn Intl	Doji	3/11/2022	0.022	0.023	0.021
A-Sonic Aero^	Doji	3/11/2022	0.6	0.605	0.585
Bukit Sembawang	Doji	3/11/2022	4.91	4.95	4.88
ComfortDelGro	Doji	3/11/2022	1.39	1.4	1.38
CSE Global	Doji	3/11/2022	0.47	0.475	0.465
Frasers Cpt Tr	Doji	3/11/2022	2.29	2.31	2.28
GanfengLit MB eCW220705	Doji	3/11/2022	0.031	0.033	0.03
GHY Culture	Doji	3/11/2022	0.435	0.44	0.43
Golden Energy	Doji	3/11/2022	0.395	0.41	0.39
HRnetGroup	Doji	3/11/2022	0.78	0.79	0.775
HSI 24000MBeCW220428	Doji	3/11/2022	0.018	0.023	0.013
IFAST	Doji	3/11/2022	5.56	5.65	5.49
LION-PHILLIP S-REIT	Doji	3/11/2022	1.024	1.027	1.021
ManulifeReit USD	Doji	3/11/2022	0.64	0.645	0.635
NikkoAM-STC CN EV S$	Doji	3/11/2022	0.815	0.817	0.788
Pacific Century	Doji	3/11/2022	0.41	0.415	0.405
Rex Intl	Doji	3/11/2022	0.38	0.39	0.365
Sembcorp Marine	Doji	3/11/2022	0.091	0.092	0.089
SIIC Environment	Doji	3/11/2022	0.225	0.23	0.22
Silverlake Axis	Doji	3/11/2022	0.28	0.285	0.275
ST Engineering	Doji	3/11/2022	4.03	4.05	3.99
Tencent 5xLongSG220318	Doji	3/11/2022	0.011	0.012	0.01
The Place Hldg	Doji	3/11/2022	0.072	0.074	0.069
Valuetronics	Doji	3/11/2022	0.515	0.52	0.51
YZJ Shipbldg SGD	Doji	3/11/2022	1.41	1.42	1.4

Symbol	Type	Date	Close	High	Low
AusGroup	Doji	3/10/2022	0.022	0.023	0.021
BYD 5xLongSG230202	Doji	3/10/2022	0.335	0.375	0.31
CapitaLandInvest	Doji	3/10/2022	3.78	3.86	3.73
CapLand China T	Doji	3/10/2022	1.15	1.16	1.14
Chip Eng Seng	Doji	3/10/2022	0.455	0.46	0.45
CSE Global	Doji	3/10/2022	0.47	0.475	0.465
Far East HTrust	Doji	3/10/2022	0.585	0.59	0.58
GuocoLand	Doji	3/10/2022	1.47	1.48	1.46
Hotel Grand	Doji	3/10/2022	0.98	0.985	0.965
HPH Trust USD	Doji	3/10/2022	0.245	0.25	0.24
HSI 7xLongSG230215	Doji	3/10/2022	0.056	0.059	0.054
Indofood Agri	Doji	3/10/2022	0.34	0.345	0.335
InnoTek	Doji	3/10/2022	0.6	0.615	0.595
IREIT Global SGD	Doji	3/10/2022	0.615	0.62	0.61
Kuaisho 5xLongSG230202	Doji	3/10/2022	0.34	0.355	0.335
Mewah Intl	Doji	3/10/2022	0.39	0.395	0.385
NikkoAM SGD IGBond ETF	Doji	3/10/2022	1.01	1.011	1.008
Oceanus	Doji	3/10/2022	0.022	0.023	0.021
Pavillon	Doji	3/10/2022	0.034	0.04	0.032
Raffles Medical	Doji	3/10/2022	1.16	1.17	1.15
The Place Hldg	Doji	3/10/2022	0.072	0.073	0.069

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	3/9/2022	0.5	0.505	0.485
Ascott Trust	Doji	3/9/2022	1.03	1.04	1.01
Avarga	Doji	3/9/2022	0.245	0.25	0.24
Avi-Tech Hldg	Doji	3/9/2022	0.33	0.335	0.325
Aztech Gbl	Doji	3/9/2022	0.91	0.925	0.895
BYD 5xLongSG230202	Doji	3/9/2022	0.27	0.285	0.189
CapLand China T	Doji	3/9/2022	1.14	1.15	1.13
Cromwell Reit EUR	Doji	3/9/2022	2.18	2.21	2.15
ESR-REIT	Doji	3/9/2022	0.42	0.425	0.415
Fu Yu	Doji	3/9/2022	0.265	0.27	0.26
GanfengLit MB eCW220705	Doji	3/9/2022	0.033	0.034	0.029
GHY Culture	Doji	3/9/2022	0.42	0.425	0.395
Golden Agri-Res	Doji	3/9/2022	0.3	0.31	0.295
ManulifeReit USD	Doji	3/9/2022	0.62	0.625	0.615
Mapletree Com Tr	Doji	3/9/2022	1.8	1.81	1.78
Mapletree Ind Tr	Doji	3/9/2022	2.57	2.58	2.55
Meituan 5xLongSG230306	Doji	3/9/2022	0.655	0.71	0.485
PropNex	Doji	3/9/2022	1.64	1.66	1.63
Q&M Dental	Doji	3/9/2022	0.505	0.51	0.5
SATS	Doji	3/9/2022	3.89	3.9	3.85
SIA 5xLongSG230713	Doji	3/9/2022	0.7	0.725	0.695
SingPost	Doji	3/9/2022	0.635	0.645	0.63
ST Engineering	Doji	3/9/2022	4.03	4.06	4
Tencent 5xShortSG230202	Doji	3/9/2022	2.05	2.23	2.03
Xiaomi 5xShortSG230907	Doji	3/9/2022	0.032	0.035	0.03
Yoma Strategic	Doji	3/9/2022	0.139	0.14	0.138

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	3/8/2022	1.55	1.58	1.54
CapitaLandInvest	Doji	3/8/2022	3.67	3.72	3.63
CMOB 5xLongSG250213	Doji	3/8/2022	0.64	0.645	0.625
CSC	Doji	3/8/2022	0.013	0.014	0.012
Far East HTrust	Doji	3/8/2022	0.585	0.59	0.575
Frasers HTrust	Doji	3/8/2022	0.425	0.435	0.42
Fu Yu	Doji	3/8/2022	0.265	0.27	0.26
Global Testing	Doji	3/8/2022	1.23	1.24	1.19
HPH Trust SGD	Doji	3/8/2022	0.33	0.335	0.325
HPH Trust USD	Doji	3/8/2022	0.245	0.25	0.24
Intraco	Doji	3/8/2022	0.34	0.345	0.32
Mewah Intl	Doji	3/8/2022	0.395	0.4	0.39
Nordic	Doji	3/8/2022	0.405	0.415	0.395
PHIL SING INC	Doji	3/8/2022	1.02	1.027	1.013
Raffles Edu	Doji	3/8/2022	0.068	0.07	0.067
SingPost	Doji	3/8/2022	0.64	0.65	0.63
SPHREIT	Doji	3/8/2022	0.95	0.955	0.945
Valuetronics	Doji	3/8/2022	0.52	0.53	0.515

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	3/4/2022	4.14	4.17	4.12
AusGroup	Doji	3/4/2022	0.025	0.026	0.024
Bukit Sembawang	Doji	3/4/2022	4.85	4.86	4.83
CapLand IntCom T	Doji	3/4/2022	2.12	2.13	2.09
Captii	Doji	3/4/2022	0.46	0.475	0.45
ComfortDelGro	Doji	3/4/2022	1.41	1.42	1.4
CosmoSteel^	Doji	3/4/2022	0.1	0.102	0.099
Delfi	Doji	3/4/2022	0.78	0.785	0.775
DigiCore Reit USD	Doji	3/4/2022	1.12	1.13	1.11
Food Empire	Doji	3/4/2022	0.475	0.485	0.47
Frencken	Doji	3/4/2022	1.62	1.64	1.61
GHY Culture	Doji	3/4/2022	0.425	0.43	0.42
Golden Agri-Res	Doji	3/4/2022	0.325	0.335	0.315
HongkongLand USD	Doji	3/4/2022	5.4	5.44	5.35
IFAST	Doji	3/4/2022	5.99	6.04	5.95
Japfa	Doji	3/4/2022	0.6	0.605	0.595
Nordic	Doji	3/4/2022	0.405	0.41	0.4
OCBC Bank	Doji	3/4/2022	11.62	11.75	11.51
Oxley	Doji	3/4/2022	0.176	0.177	0.175
PARKWAYLIFE REIT	Doji	3/4/2022	4.63	4.65	4.6
Q&M Dental	Doji	3/4/2022	0.545	0.55	0.54
RH PetroGas	Doji	3/4/2022	0.33	0.345	0.315
Sarine Tech	Doji	3/4/2022	0.565	0.57	0.56
SIA	Doji	3/4/2022	5.05	5.08	5.01
SIA 5xLongSG230713	Doji	3/4/2022	0.81	0.83	0.785
Sing Inv & Fin	Doji	3/4/2022	1.49	1.51	1.48
Tencent 5xLongSG220808	Doji	3/4/2022	0.23	0.25	0.225
TheHourGlass	Doji	3/4/2022	2.01	2.02	2
Tianjin ZX USD	Doji	3/4/2022	1.09	1.1	1.07
Tuan Sing	Doji	3/4/2022	0.395	0.405	0.39
UOB Kay Hian	Doji	3/4/2022	1.6	1.61	1.59
UOB MB ePW221101	Doji	3/4/2022	0.22	0.225	0.21
VICOM Ltd	Doji	3/4/2022	2.05	2.06	2.04
Wing Tai	Doji	3/4/2022	1.75	1.76	1.74
YZJ Shipbldg SGD	Doji	3/4/2022	1.49	1.5	1.47

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	3/3/2022	1.24	1.25	1.23
Ascott Trust	Doji	3/3/2022	1.05	1.06	1.04
Asian Pay Tv Tr	Doji	3/3/2022	0.137	0.138	0.135
CapitaLandInvest	Doji	3/3/2022	3.73	3.77	3.72
China Everbright	Doji	3/3/2022	0.315	0.32	0.31
CMOB 5xLongSG221208	Doji	3/3/2022	0.081	0.082	0.08
CreditBureauAsia	Doji	3/3/2022	0.995	1.01	0.99
HSI 21800MBePW220330	Doji	3/3/2022	0.095	0.098	0.09
HSI 24400MBeCW220330	Doji	3/3/2022	0.022	0.023	0.02
HSI 24800MBeCW220428	Doji	3/3/2022	0.037	0.039	0.035
HSI 5xShortSG230420	Doji	3/3/2022	0.191	0.195	0.189
InnoTek	Doji	3/3/2022	0.68	0.7	0.67
IREIT Global SGD	Doji	3/3/2022	0.65	0.655	0.645
Japfa	Doji	3/3/2022	0.6	0.61	0.595
JD MB ePW220404	Doji	3/3/2022	0.108	0.113	0.106
JD MB ePW220705	Doji	3/3/2022	0.071	0.073	0.07
KepCorp 5xLongSG230920	Doji	3/3/2022	1.365	1.385	1.355
Lendlease Reit	Doji	3/3/2022	0.84	0.845	0.835
Mapletree Com Tr	Doji	3/3/2022	1.85	1.87	1.83
Q&M Dental	Doji	3/3/2022	0.545	0.55	0.54
Sinostar Pec	Doji	3/3/2022	0.28	0.285	0.265
SPHREIT	Doji	3/3/2022	0.955	0.96	0.95
Stamford Land	Doji	3/3/2022	0.4	0.405	0.395
Sunny 5xLongSG230920	Doji	3/3/2022	0.079	0.085	0.077
Top Glove	Doji	3/3/2022	0.655	0.665	0.645
Venture 5xLongSG230713	Doji	3/3/2022	0.445	0.45	0.435

Symbol	Type	Date	Close	High	Low
Baidu MB eCW220404	Doji	3/2/2022	0.035	0.039	0.033
CapitaLandInvest	Doji	3/2/2022	3.72	3.77	3.71
Cromwell Reit EUR	Doji	3/2/2022	2.31	2.38	2.28
Frencken	Doji	3/2/2022	1.62	1.7	1.61
G K Goh	Doji	3/2/2022	1.15	1.16	1.12
Geo Energy Res	Doji	3/2/2022	0.47	0.475	0.46
GuocoLand	Doji	3/2/2022	1.48	1.49	1.47
HPH Trust USD	Doji	3/2/2022	0.245	0.25	0.24
HSI 25600MBeCW220428	Doji	3/2/2022	0.023	0.025	0.018
IREIT Global SGD	Doji	3/2/2022	0.65	0.655	0.645
Lian Beng	Doji	3/2/2022	0.505	0.51	0.5
LION-PHILLIP S-REIT	Doji	3/2/2022	1.016	1.024	1.015
ManulifeReit USD	Doji	3/2/2022	0.645	0.65	0.64
NeraTel	Doji	3/2/2022	0.091	0.092	0.089
Oceanus	Doji	3/2/2022	0.025	0.026	0.024
Prime US ReitUSD	Doji	3/2/2022	0.77	0.78	0.765
Raffles Medical	Doji	3/2/2022	1.16	1.17	1.15
SASSEUR REIT	Doji	3/2/2022	0.86	0.87	0.85
Sembcorp Marine	Doji	3/2/2022	0.084	0.085	0.083
Sheng Siong	Doji	3/2/2022	1.51	1.52	1.5
Shenshan^	Doji	3/2/2022	0.26	0.27	0.255
SIA Engineering	Doji	3/2/2022	2.19	2.21	2.18
ThaiBev	Doji	3/2/2022	0.67	0.68	0.665
Thomson Medical	Doji	3/2/2022	0.081	0.082	0.08