Doji Scan

Monday, November 7, 2022

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	11/7/2022	0.615	0.625	0.61
BYD 5xLongUB241231	Doji	11/7/2022	0.015	0.016	0.013
Dasin Retail Tr	Doji	11/7/2022	0.275	0.28	0.27
Emperador Inc.	Doji	11/7/2022	0.48	0.485	0.475
Frasers HTrust	Doji	11/7/2022	0.45	0.455	0.445
Frasers L&C Tr	Doji	11/7/2022	1.09	1.1	1.08
JD MB eCW230302	Doji	11/7/2022	0.037	0.041	0.036
Lippo Malls Tr	Doji	11/7/2022	0.03	0.031	0.029
ManulifeReit USD	Doji	11/7/2022	0.355	0.37	0.35
Nikko AM STI ETF	Doji	11/7/2022	3.21	3.22	3.2
NikkoAM-STC Asia REIT	Doji	11/7/2022	0.864	0.867	0.859
OCBC Bk MB eCW230615	Doji	11/7/2022	0.074	0.075	0.072
Olam Group	Doji	11/7/2022	1.4	1.41	1.38
OUE	Doji	11/7/2022	1.26	1.27	1.25
Prime US ReitUSD	Doji	11/7/2022	0.475	0.485	0.47
SIA	Doji	11/7/2022	5.41	5.5	5.36
SIA 5xLongSG240424	Doji	11/7/2022	0.37	0.4	0.365
StarHub	Doji	11/7/2022	1.05	1.06	1.03
Suntec Reit	Doji	11/7/2022	1.31	1.32	1.3
TencentMBePW230503	Doji	11/7/2022	0.044	0.046	0.042

Symbol	Type	Date	Close	High	Low
CapLand Ascendas REIT	Doji	11/4/2022	2.56	2.58	2.5
Dasin Retail Tr	Doji	11/4/2022	0.275	0.28	0.265
DBS MB eCW230309	Doji	11/4/2022	0.085	0.088	0.081
DigiCore Reit USD	Doji	11/4/2022	0.52	0.535	0.515
EC WORLD REIT	Doji	11/4/2022	0.45	0.455	0.445
ESR-LOGOS REIT	Doji	11/4/2022	0.35	0.355	0.345
Galaxy 5xLongUB250430	Doji	11/4/2022	0.205	0.21	0.2
HKEx 5xShortSG230920	Doji	11/4/2022	0.029	0.03	0.027
Hong Fok	Doji	11/4/2022	0.945	0.955	0.94
HPH Trust USD	Doji	11/4/2022	0.167	0.169	0.163
HRnetGroup	Doji	11/4/2022	0.77	0.78	0.755
Lion-OSPL China L S$	Doji	11/4/2022	1.43	1.44	1.373
Lippo Malls Tr	Doji	11/4/2022	0.03	0.031	0.029
Meituan 5xShortSG230516	Doji	11/4/2022	0.044	0.045	0.025
NikkoAM SGD IGBond ETF	Doji	11/4/2022	0.904	0.907	0.903
OCBC Bk MB eCW230615	Doji	11/4/2022	0.073	0.076	0.07
Sembcorp Marine	Doji	11/4/2022	0.134	0.135	0.132
SIA Engineering	Doji	11/4/2022	2.2	2.23	2.19
ST Engineering	Doji	11/4/2022	3.33	3.36	3.31
Straits Trading	Doji	11/4/2022	2.09	2.1	2.07
Thomson Medical	Doji	11/4/2022	0.078	0.079	0.077
Yanlord Land	Doji	11/4/2022	0.875	0.88	0.865
YZJ Shipbldg SGD	Doji	11/4/2022	1.28	1.3	1.26

Symbol	Type	Date	Close	High	Low
Datapulse Tech	Doji	11/3/2022	0.098	0.107	0.096
Delfi	Doji	11/3/2022	0.71	0.715	0.705
DFIRG USD	Doji	11/3/2022	2.27	2.29	2.24
DigiCore Reit USD	Doji	11/3/2022	0.525	0.53	0.51
Dyna-Mac	Doji	11/3/2022	0.188	0.191	0.186
EliteComREIT GBP	Doji	11/3/2022	0.49	0.5	0.48
Frasers L&C Tr	Doji	11/3/2022	1.1	1.11	1.08
Frasers Property	Doji	11/3/2022	0.85	0.86	0.845
Galaxy 5xLongSG230914	Doji	11/3/2022	0.375	0.415	0.37
Halcyon Agri	Doji	11/3/2022	0.265	0.275	0.26
PetroCH 5xShortUB250430	Doji	11/3/2022	0.385	0.395	0.37
Q&M Dental	Doji	11/3/2022	0.34	0.345	0.335
RH PetroGas	Doji	11/3/2022	0.188	0.189	0.185
Sands MB eCW230104	Doji	11/3/2022	0.029	0.032	0.027
SATS	Doji	11/3/2022	2.69	2.72	2.65
Sembcorp Ind	Doji	11/3/2022	2.97	3	2.95
Sheng Siong	Doji	11/3/2022	1.6	1.61	1.59
SingPost	Doji	11/3/2022	0.54	0.545	0.535
StarHub	Doji	11/3/2022	1.05	1.06	1.04
Suntec Reit	Doji	11/3/2022	1.28	1.29	1.25
UMS	Doji	11/3/2022	0.905	0.91	0.895
UOB MB eCW221230	Doji	11/3/2022	0.093	0.098	0.09
UtdHampshReitUSD	Doji	11/3/2022	0.485	0.5	0.48

Symbol	Type	Date	Close	High	Low
AF Global	Doji	11/2/2022	0.075	0.077	0.066
CapLand India T	Doji	11/2/2022	1.11	1.14	1.1
Centurion	Doji	11/2/2022	0.345	0.35	0.34
China Aviation	Doji	11/2/2022	0.67	0.68	0.66
DBS 5xLongSG230713	Doji	11/2/2022	0.97	0.975	0.94
DBS MB ePW221215	Doji	11/2/2022	0.05	0.053	0.047
Golden Energy	Doji	11/2/2022	0.88	0.91	0.87
IREIT Global SGD	Doji	11/2/2022	0.5	0.505	0.495
KEPPEL REIT	Doji	11/2/2022	0.92	0.925	0.91
Lippo Malls Tr	Doji	11/2/2022	0.03	0.031	0.029
Parkson Retail^	Doji	11/2/2022	0.048	0.052	0.047
Sheng Siong	Doji	11/2/2022	1.6	1.62	1.59
SIA	Doji	11/2/2022	5.31	5.32	5.28
Silverlake Axis	Doji	11/2/2022	0.325	0.33	0.32
StarHub	Doji	11/2/2022	1.06	1.07	1.05
The Place Hldg	Doji	11/2/2022	0.03	0.032	0.029
Top Glove	Doji	11/2/2022	0.24	0.245	0.235
Tuan Sing	Doji	11/2/2022	0.3	0.305	0.285
Wing Tai	Doji	11/2/2022	1.55	1.57	1.52
YZJ Shipbldg SGD	Doji	11/2/2022	1.24	1.26	1.22

Symbol	Type	Date	Close	High	Low
Broadway Ind	Doji	11/1/2022	0.12	0.126	0.117
CDL HTrust	Doji	11/1/2022	1.16	1.18	1.13
Chip Eng Seng	Doji	11/1/2022	0.72	0.725	0.715
Daiwa Hse Log Tr	Doji	11/1/2022	0.56	0.565	0.555
DBS MB eCW230309	Doji	11/1/2022	0.09	0.096	0.089
ESR-LOGOS REIT	Doji	11/1/2022	0.34	0.345	0.335
First Resources	Doji	11/1/2022	1.49	1.51	1.47
Frasers HTrust	Doji	11/1/2022	0.445	0.455	0.44
Geo Energy Res	Doji	11/1/2022	0.395	0.4	0.39
Halcyon Agri	Doji	11/1/2022	0.25	0.255	0.245
HSBC 5xLongUB250228	Doji	11/1/2022	0.069	0.07	0.064
Kep Infra Tr	Doji	11/1/2022	0.535	0.54	0.525
OCBC Bk MB eCW230615	Doji	11/1/2022	0.079	0.081	0.078
Oxley	Doji	11/1/2022	0.146	0.147	0.144
Sunpower	Doji	11/1/2022	0.22	0.225	0.215
Suntec Reit	Doji	11/1/2022	1.29	1.31	1.28
TheHourGlass	Doji	11/1/2022	1.96	1.99	1.94
TJ DaRenTang USD	Doji	11/1/2022	0.98	1.01	0.96
Yanlord Land	Doji	11/1/2022	0.865	0.885	0.86

Symbol	Type	Date	Close	High	Low
Banyan Tree	Doji	10/28/2022	0.275	0.28	0.265
CapLand China T	Doji	10/28/2022	0.98	0.99	0.975
CapLand India T	Doji	10/28/2022	1.14	1.15	1.12
Far East HTrust	Doji	10/28/2022	0.58	0.595	0.575
First Reit	Doji	10/28/2022	0.235	0.24	0.23
Frasers HTrust	Doji	10/28/2022	0.44	0.445	0.435
Golden Energy	Doji	10/28/2022	0.875	0.885	0.865
GuocoLand	Doji	10/28/2022	1.53	1.55	1.51
KepPacOakReitUSD	Doji	10/28/2022	0.545	0.56	0.54
KEPPEL REIT	Doji	10/28/2022	0.92	0.935	0.915
LION-PHILLIP S-REIT	Doji	10/28/2022	0.88	0.887	0.878
Raffles Medical	Doji	10/28/2022	1.27	1.28	1.25
Riverstone	Doji	10/28/2022	0.52	0.54	0.515
Sarine Tech	Doji	10/28/2022	0.36	0.365	0.35
SASSEUR REIT	Doji	10/28/2022	0.71	0.715	0.705
SATS 5xLongSG231024	Doji	10/28/2022	0.45	0.455	0.405
Sembcorp 5xLongSG250515	Doji	10/28/2022	0.27	0.28	0.26
ST Engineering	Doji	10/28/2022	3.24	3.28	3.21
StarhillGbl Reit	Doji	10/28/2022	0.51	0.52	0.505
ThaiBev	Doji	10/28/2022	0.57	0.575	0.565

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	10/27/2022	3.2	3.24	3.16
AIMS APAC REIT	Doji	10/27/2022	1.24	1.26	1.23
CapLand IntCom T	Doji	10/27/2022	1.92	1.95	1.88
CDL HTrust	Doji	10/27/2022	1.08	1.1	1.07
First Reit	Doji	10/27/2022	0.24	0.245	0.235
Frasers Cpt Tr	Doji	10/27/2022	2.08	2.09	2.02
Frasers HTrust	Doji	10/27/2022	0.435	0.445	0.43
Frasers L&C Tr	Doji	10/27/2022	1.12	1.14	1.11
Galaxy 5xShortSG221215	Doji	10/27/2022	0.044	0.046	0.041
Geo Energy Res	Doji	10/27/2022	0.39	0.395	0.385
HongkongLand USD	Doji	10/27/2022	3.89	3.99	3.87
HPH Trust USD	Doji	10/27/2022	0.167	0.172	0.166
ICBC CSOP CGB ETF S$	Doji	10/27/2022	13.68	13.69	13.64
Lendlease Reit	Doji	10/27/2022	0.7	0.71	0.695
ManulifeReit USD	Doji	10/27/2022	0.375	0.39	0.365
OUE	Doji	10/27/2022	1.26	1.27	1.25
Parkson Retail^	Doji	10/27/2022	0.045	0.048	0.044
Sabana Reit	Doji	10/27/2022	0.405	0.41	0.4
Sarine Tech	Doji	10/27/2022	0.36	0.37	0.355
Second Chance	Doji	10/27/2022	0.235	0.24	0.23
Sembcorp 5xLongSG250515	Doji	10/27/2022	0.265	0.275	0.26
SIA Engineering	Doji	10/27/2022	2.07	2.1	2.06
Silverlake Axis	Doji	10/27/2022	0.32	0.325	0.315
Tencent 5xLongUB250430	Doji	10/27/2022	0.025	0.026	0.024
ThaiBev	Doji	10/27/2022	0.57	0.575	0.565
UOL	Doji	10/27/2022	6.04	6.05	6
Yanlord Land	Doji	10/27/2022	0.865	0.875	0.86
Yongnam	Doji	10/27/2022	0.026	0.027	0.025
YZJ Fin Hldg	Doji	10/27/2022	0.34	0.345	0.335
YZJ Shipbldg SGD	Doji	10/27/2022	1.24	1.28	1.23