Doji 2023-02-07

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	2/7/2023	1.043	1.045	1.04
AEM SGD	Doji	2/7/2023	3.43	3.52	3.42
Alibaba MB ePW231004	Doji	2/7/2023	0.058	0.059	0.056
CapLand Ascott T	Doji	2/7/2023	1.1	1.11	1.08
China Aviation	Doji	2/7/2023	1.06	1.09	1.05
CSE Global	Doji	2/7/2023	0.39	0.395	0.385
DFIRG USD	Doji	2/7/2023	3.24	3.27	3.22
Frasers HTrust	Doji	2/7/2023	0.49	0.495	0.485
Geo Energy Res	Doji	2/7/2023	0.32	0.325	0.315
GuocoLand	Doji	2/7/2023	1.66	1.68	1.64
HKEx 5xShortSG240125	Doji	2/7/2023	0.092	0.093	0.085
HKEx MB ePW231004	Doji	2/7/2023	0.065	0.066	0.063
HSCEI 5xLongSG240912	Doji	2/7/2023	1.195	1.26	1.185
HSCEI 7xLongSG240424	Doji	2/7/2023	0.127	0.137	0.126
HSCEI 7xLongSG241114	Doji	2/7/2023	0.98	1.055	0.97
HSCEI 7xShortSG240912	Doji	2/7/2023	0.087	0.088	0.08
HSI 20800MBePW230227	Doji	2/7/2023	0.057	0.059	0.048
HSI 22200MBeCW230227	Doji	2/7/2023	0.05	0.06	0.048
HSI 7xLongSG240912	Doji	2/7/2023	1.045	1.115	1.035
IHH	Doji	2/7/2023	1.82	1.83	1.8
JD MB ePW230404	Doji	2/7/2023	0.038	0.039	0.036
Kuaisho 5xShortSG231123	Doji	2/7/2023	0.066	0.067	0.06
Kuaisho 5xShortUB251127	Doji	2/7/2023	0.035	0.037	0.033
Mapletree PanAsia Com Tr	Doji	2/7/2023	1.79	1.81	1.78
Mencast^	Doji	2/7/2023	0.051	0.052	0.049
NIO Inc. USD OV	Doji	2/7/2023	10.98	11.19	10.88
PropNex	Doji	2/7/2023	1.72	1.73	1.7
SASSEUR REIT	Doji	2/7/2023	0.83	0.835	0.825
Silverlake Axis	Doji	2/7/2023	0.37	0.375	0.365
Tencent 5xLongSG231220	Doji	2/7/2023	2.26	2.42	2.22
Wing Tai	Doji	2/7/2023	1.54	1.55	1.52
Yoma Strategic	Doji	2/7/2023	0.119	0.121	0.117

Doji 2023-02-06

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	2/6/2023	0.024	0.025	0.023
Civmec	Doji	2/6/2023	0.645	0.65	0.64
CNOOC 5xLongSG230331	Doji	2/6/2023	0.08	0.083	0.077
ComfortDelGro	Doji	2/6/2023	1.19	1.2	1.18
CreditBureauAsia	Doji	2/6/2023	0.96	0.965	0.95
Frencken	Doji	2/6/2023	1.15	1.16	1.13
HKEx 5xShortSG240125	Doji	2/6/2023	0.094	0.101	0.09
Hong Leong Asia	Doji	2/6/2023	0.705	0.71	0.7
HPH Trust USD	Doji	2/6/2023	0.21	0.215	0.205
HSI 22200MBeCW230227	Doji	2/6/2023	0.049	0.052	0.043
IREIT Global SGD	Doji	2/6/2023	0.565	0.57	0.56
Jardine C&C	Doji	2/6/2023	29.71	29.95	29.5
KepCorp 5xShortSG240424	Doji	2/6/2023	0.198	0.2	0.196
KepPacOakReitUSD	Doji	2/6/2023	0.575	0.58	0.565
KEPPEL DC REIT	Doji	2/6/2023	2.13	2.15	2.1
Lendlease Reit	Doji	2/6/2023	0.735	0.74	0.73
Mapletree PanAsia Com Tr	Doji	2/6/2023	1.83	1.84	1.81
Olam Group	Doji	2/6/2023	1.58	1.59	1.57
PingAn 5xLongUB250228	Doji	2/6/2023	0.111	0.112	0.109
PropNex	Doji	2/6/2023	1.72	1.74	1.71
Raffles Medical	Doji	2/6/2023	1.48	1.49	1.47
Riverstone	Doji	2/6/2023	0.68	0.69	0.67
SASSEUR REIT	Doji	2/6/2023	0.83	0.845	0.825
SINGTEL	Doji	2/6/2023	2.55	2.56	2.52
Tencent 5xLongSG231220	Doji	2/6/2023	2.1	2.2	2.07
UMS	Doji	2/6/2023	1.3	1.34	1.29
UOB Kay Hian	Doji	2/6/2023	1.42	1.43	1.41
Wilmar Intl	Doji	2/6/2023	4.03	4.05	4

Doji 2023-02-03

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	2/3/2023	1.05	1.052	1.047
BYD 5xShortUB251031	Doji	2/3/2023	0.098	0.101	0.096
CapLand Ascott T	Doji	2/3/2023	1.13	1.14	1.12
CapLand India T	Doji	2/3/2023	1.19	1.2	1.18
China Everbright	Doji	2/3/2023	0.255	0.26	0.25
ComfortDelGro	Doji	2/3/2023	1.19	1.2	1.18
COSCO 5xShortSG230803	Doji	2/3/2023	0.16	0.163	0.159
Cromwell Reit EUR	Doji	2/3/2023	1.7	1.74	1.69
Duty Free Intl	Doji	2/3/2023	0.134	0.135	0.132
Emperador Inc.	Doji	2/3/2023	0.495	0.5	0.49
Far East HTrust	Doji	2/3/2023	0.675	0.68	0.67
Frasers Cpt Tr	Doji	2/3/2023	2.27	2.28	2.25
HongkongLand USD	Doji	2/3/2023	4.92	4.94	4.87
IHH	Doji	2/3/2023	1.83	1.88	1.82
KEPPEL DC REIT	Doji	2/3/2023	2.13	2.14	2.11
Meituan 5xLongUB250228	Doji	2/3/2023	0.036	0.037	0.033
Sapphire	Doji	2/3/2023	0.112	0.116	0.111
Tencent 5xShortSG231123	Doji	2/3/2023	0.101	0.113	0.099
ThaiBev	Doji	2/3/2023	0.695	0.7	0.69
The Place Hldg	Doji	2/3/2023	0.016	0.017	0.015

Doji 2023-02-02

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/2/2023	1.36	1.37	1.34
Asian Pay Tv Tr	Doji	2/2/2023	0.114	0.115	0.113
Avarga	Doji	2/2/2023	0.22	0.225	0.215
BYD 5xShortSG230620	Doji	2/2/2023	0.137	0.141	0.135
BYD 5xShortSG230914	Doji	2/2/2023	0.076	0.079	0.074
CapLand IntCom T	Doji	2/2/2023	2.12	2.14	2.11
CreditBureauAsia	Doji	2/2/2023	0.96	0.965	0.95
Dasin Retail Tr	Doji	2/2/2023	0.205	0.21	0.199
Eneco Energy^	Doji	2/2/2023	0.013	0.014	0.012
Frasers L&C Tr	Doji	2/2/2023	1.3	1.32	1.29
Frencken	Doji	2/2/2023	1.17	1.19	1.15
Galaxy 5xLongUB250430	Doji	2/2/2023	0.415	0.42	0.39
KEPPEL DC REIT	Doji	2/2/2023	2.12	2.17	2.11
LGI-OSPL SLC ETF S$	Doji	2/2/2023	1	1.001	0.998
NikkoAM SGD IGBond ETF	Doji	2/2/2023	0.925	0.927	0.921
PropNex	Doji	2/2/2023	1.67	1.68	1.64
SIA	Doji	2/2/2023	5.96	5.97	5.94
StarHub	Doji	2/2/2023	1.13	1.14	1.1
ThaiBev	Doji	2/2/2023	0.705	0.715	0.7
Tuan Sing	Doji	2/2/2023	0.355	0.365	0.35
UMS	Doji	2/2/2023	1.32	1.35	1.31
UtdHampshReitUSD	Doji	2/2/2023	0.52	0.525	0.51
Wilmar Intl	Doji	2/2/2023	4.08	4.09	4.06
Yanlord Land	Doji	2/2/2023	1.12	1.13	1.11

Doji 2023-02-01

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/1/2023	1.38	1.39	1.37
ARA HTrust USD	Doji	2/1/2023	0.385	0.395	0.38
China Everbright	Doji	2/1/2023	0.26	0.265	0.255
ComfortDelGro	Doji	2/1/2023	1.2	1.21	1.19
EC WORLD REIT	Doji	2/1/2023	0.46	0.475	0.455
ESR-LOGOS REIT	Doji	2/1/2023	0.38	0.385	0.375
Frasers Cpt Tr	Doji	2/1/2023	2.23	2.24	2.22
GP Industries	Doji	2/1/2023	0.625	0.635	0.62
GuocoLand	Doji	2/1/2023	1.64	1.65	1.63
HKEx 5xLongSG240125	Doji	2/1/2023	0.024	0.025	0.023
HKEx 5xLongUB250228	Doji	2/1/2023	0.285	0.295	0.275
HKEx MB eCW231004	Doji	2/1/2023	0.09	0.092	0.087
Jadason	Doji	2/1/2023	0.021	0.022	0.019
Japfa	Doji	2/1/2023	0.34	0.345	0.335
Nanofilm	Doji	2/1/2023	1.44	1.47	1.43
OUE Com Reit	Doji	2/1/2023	0.355	0.36	0.35
Oxley	Doji	2/1/2023	0.145	0.148	0.142
PanUnited	Doji	2/1/2023	0.4	0.405	0.395
PetroCH 5xLongUB250430	Doji	2/1/2023	0.126	0.129	0.124
PingAn 5xShortSG231220	Doji	2/1/2023	0.36	0.4	0.355
Tencent 5xShortSG231123	Doji	2/1/2023	0.102	0.116	0.1
TencentMBeCW231004	Doji	2/1/2023	0.083	0.084	0.074
Thomson Medical	Doji	2/1/2023	0.074	0.075	0.073
Venture	Doji	2/1/2023	18.5	18.55	18.44
Wilmar Intl	Doji	2/1/2023	4.09	4.11	4.07
YZJ Shipbldg SGD	Doji	2/1/2023	1.3	1.32	1.29

Doji 2023-01-31

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	1/31/2023	0.385	0.39	0.38
Avarga	Doji	1/31/2023	0.22	0.225	0.215
BYD MB eCW231004	Doji	1/31/2023	0.072	0.076	0.069
CapLand China T	Doji	1/31/2023	1.25	1.26	1.24
CapLand India T	Doji	1/31/2023	1.21	1.22	1.19
Civmec	Doji	1/31/2023	0.595	0.6	0.59
DFIRG USD	Doji	1/31/2023	3.19	3.24	3.17
ESR-LOGOS REIT	Doji	1/31/2023	0.38	0.385	0.375
First Reit	Doji	1/31/2023	0.28	0.285	0.275
Frasers Cpt Tr	Doji	1/31/2023	2.22	2.24	2.21
Geo Energy Res	Doji	1/31/2023	0.33	0.335	0.325
Keppel Corp	Doji	1/31/2023	7.55	7.59	7.48
Meituan 5xLongUB250228	Doji	1/31/2023	0.039	0.041	0.035
Metro	Doji	1/31/2023	0.63	0.64	0.625
Nasdaq 5xShortSG240425A	Doji	1/31/2023	0.91	0.915	0.905
NetLink NBN Tr	Doji	1/31/2023	0.875	0.88	0.865
OUE	Doji	1/31/2023	1.27	1.29	1.26
Parkson Retail^	Doji	1/31/2023	0.072	0.074	0.07
Raffles Medical	Doji	1/31/2023	1.45	1.46	1.44
RH PetroGas	Doji	1/31/2023	0.194	0.196	0.193
SingPost	Doji	1/31/2023	0.56	0.565	0.555
SINGTEL	Doji	1/31/2023	2.51	2.53	2.5
Suntec Reit	Doji	1/31/2023	1.4	1.41	1.39

Doji 2023-01-30

Symbol	Type	Date	Close	High	Low
Best World	Doji	1/30/2023	2.43	2.51	2.37
CapLand China T	Doji	1/30/2023	1.24	1.26	1.23
CapLand India T	Doji	1/30/2023	1.21	1.22	1.2
CityDev	Doji	1/30/2023	8.24	8.32	8.21
CSC	Doji	1/30/2023	0.008	0.01	0.007
DBS MB eCW230309	Doji	1/30/2023	0.051	0.052	0.047
Frasers HTrust	Doji	1/30/2023	0.5	0.505	0.495
Golden Energy	Doji	1/30/2023	0.785	0.79	0.78
IS ASIA HYG S$D	Doji	1/30/2023	9.19	9.2	9.18
Lendlease Reit	Doji	1/30/2023	0.735	0.74	0.73
Meituan 5xShortUB251031	Doji	1/30/2023	0.055	0.056	0.047
Parkson Retail^	Doji	1/30/2023	0.071	0.073	0.069
Rex Intl	Doji	1/30/2023	0.22	0.225	0.215
Sarine Tech	Doji	1/30/2023	0.485	0.49	0.48
SBS Transit	Doji	1/30/2023	2.58	2.59	2.57
Sembcorp Ind	Doji	1/30/2023	3.58	3.64	3.56
Suntec Reit	Doji	1/30/2023	1.42	1.43	1.41
ThaiBev	Doji	1/30/2023	0.71	0.72	0.705
Tuan Sing	Doji	1/30/2023	0.36	0.38	0.35
Venture	Doji	1/30/2023	18.45	18.5	18.3