Doji Scan

Thursday, November 9, 2023

Doji 2023-11-09

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/9/2023	1.25	1.27	1.24
Alibaba 5xLongSG250205	Doji	11/9/2023	0.066	0.069	0.065
Alibaba 5xShortUB250127	Doji	11/9/2023	0.185	0.191	0.182
Alibaba MB eCW240503	Doji	11/9/2023	0.056	0.058	0.054
Alibaba MB ePW240503	Doji	11/9/2023	0.077	0.08	0.076
Aztech Gbl	Doji	11/9/2023	0.955	0.965	0.945
Bumitama Agri	Doji	11/9/2023	0.58	0.585	0.57
BYD 5xLongUB250321	Doji	11/9/2023	0.525	0.54	0.52
BYD3xLongUB250428US$	Doji	11/9/2023	0.725	0.735	0.72
CapitaLandInvest	Doji	11/9/2023	3.03	3.08	3.02
CapLand IntCom T	Doji	11/9/2023	1.82	1.84	1.81
China Intl	Doji	11/9/2023	0.08	0.084	0.068
Civmec	Doji	11/9/2023	0.775	0.78	0.77
CSOP iEdge SREIT ETF S$	Doji	11/9/2023	0.749	0.756	0.748
DBS 5xShortSG240306	Doji	11/9/2023	0.39	0.4	0.385
ESR-LOGOS REIT	Doji	11/9/2023	0.27	0.275	0.265
Frasers Cpt Tr	Doji	11/9/2023	2.09	2.11	2.08
G Invacom	Doji	11/9/2023	0.049	0.05	0.046
Genting Sing	Doji	11/9/2023	0.865	0.87	0.86
HKEx MB eCW240603	Doji	11/9/2023	0.079	0.082	0.078
HPL	Doji	11/9/2023	3.61	3.62	3.6
HSCEI3xShortMA260327US$	Doji	11/9/2023	2.27	2.3	2.26
IS ASIA HYG US$	Doji	11/9/2023	6.03	6.05	6.02
JMH USD	Doji	11/9/2023	40.32	40.82	39.53
OCBC 5xLongSG250226	Doji	11/9/2023	0.61	0.625	0.605
Olam Group	Doji	11/9/2023	1.02	1.04	1.01
PARKWAYLIFE REIT	Doji	11/9/2023	3.45	3.5	3.43
SATS	Doji	11/9/2023	2.56	2.58	2.55
SIA	Doji	11/9/2023	6.28	6.37	6.22
Singtel 5xShortSG241218	Doji	11/9/2023	0.375	0.38	0.37
StarhillGbl Reit	Doji	11/9/2023	0.475	0.48	0.47
STI 7xLongSG250529	Doji	11/9/2023	0.595	0.6	0.59
Tencent 5xLongSG240416	Doji	11/9/2023	0.053	0.054	0.051
Tencent 5xLongSG250716	Doji	11/9/2023	0.43	0.44	0.425
ThaiBev	Doji	11/9/2023	0.53	0.535	0.525
Union Steel	Doji	11/9/2023	1.01	1.05	0.965
Venture 5xLongSG260904	Doji	11/9/2023	0.68	0.7	0.67
YZJ 5xLongSG241218	Doji	11/9/2023	0.295	0.3	0.285

Wednesday, November 8, 2023

Doji 2023-11-08

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG241213	Doji	11/8/2023	0.054	0.056	0.053
AIMS APAC REIT	Doji	11/8/2023	1.25	1.26	1.24
CMOB 5xLongUB250228	Doji	11/8/2023	0.86	0.875	0.85
Cromwell Reit EUR	Doji	11/8/2023	1.22	1.23	1.21
Far East HTrust	Doji	11/8/2023	0.61	0.615	0.595
Frasers L&C Tr	Doji	11/8/2023	1.09	1.11	1.08
Frencken	Doji	11/8/2023	1.14	1.15	1.11
GHY Culture	Doji	11/8/2023	0.375	0.38	0.37
Grand Venture	Doji	11/8/2023	0.49	0.495	0.485
JD 5xLongSG250116	Doji	11/8/2023	0.056	0.059	0.054
Lendlease Reit	Doji	11/8/2023	0.565	0.57	0.55
Mapletree Ind Tr	Doji	11/8/2023	2.18	2.19	2.16
Mapletree Log Tr	Doji	11/8/2023	1.54	1.55	1.52
NetEase 5xShortUB250321	Doji	11/8/2023	0.048	0.05	0.046
PingAn 5xShortSG231220	Doji	11/8/2023	0.445	0.45	0.425
Rex Intl	Doji	11/8/2023	0.165	0.167	0.163
SBS Transit	Doji	11/8/2023	2.54	2.55	2.53
Silverlake Axis	Doji	11/8/2023	0.275	0.28	0.27
StarHub	Doji	11/8/2023	1.05	1.06	1.03
Tuan Sing	Doji	11/8/2023	0.275	0.28	0.27

Tuesday, November 7, 2023

Doji 2023-11-07

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	11/7/2023	1.039	1.041	1.038
AIMS APAC REIT	Doji	11/7/2023	1.25	1.26	1.24
CNOOC 5xShortSG241030	Doji	11/7/2023	0.023	0.024	0.022
Daiwa Hse Log Tr	Doji	11/7/2023	0.535	0.54	0.53
Emperador Inc.	Doji	11/7/2023	0.505	0.51	0.5
Frasers L&C Tr	Doji	11/7/2023	1.11	1.12	1.1
Haw Par	Doji	11/7/2023	9.72	9.75	9.65
HKEx 5xLongUB250127	Doji	11/7/2023	0.18	0.187	0.176
HKEx 5xShortSG240125	Doji	11/7/2023	0.071	0.073	0.069
HKEx MB eCW240603	Doji	11/7/2023	0.086	0.089	0.084
HSTECH 7xLongSG240416	Doji	11/7/2023	0.089	0.095	0.086
KepPacOakReitUSD	Doji	11/7/2023	0.25	0.255	0.23
Mapletree Ind Tr	Doji	11/7/2023	2.21	2.22	2.18
SamuderaShipping	Doji	11/7/2023	0.635	0.64	0.62
Silverlake Axis	Doji	11/7/2023	0.275	0.28	0.27
SMI Vantage^	Doji	11/7/2023	0.053	0.054	0.051
STI 7xShortSG250529	Doji	11/7/2023	0.47	0.475	0.46
TencentMBeCW240503	Doji	11/7/2023	0.034	0.037	0.033
Top Glove	Doji	11/7/2023	0.225	0.23	0.215
UMS	Doji	11/7/2023	1.31	1.32	1.3
UOB MB eCW240701	Doji	11/7/2023	0.109	0.11	0.107
WuxiBio 5xShortUB250321	Doji	11/7/2023	0.053	0.055	0.05
YZJ Shipbldg SGD	Doji	11/7/2023	1.54	1.56	1.53

Monday, November 6, 2023

Doji 2023-11-06

Symbol	Type	Date	Close	High	Low
Alibab3xShortUB250428US$	Doji	11/6/2023	1.385	1.4	1.375
Bukit Sembawang	Doji	11/6/2023	3.7	3.73	3.64
CCB 5xLongUB250430	Doji	11/6/2023	0.079	0.081	0.078
ESR-LOGOS REIT	Doji	11/6/2023	0.28	0.285	0.275
Food Empire	Doji	11/6/2023	1.11	1.13	1.09
Frasers L&C Tr	Doji	11/6/2023	1.12	1.13	1.1
Galaxy 5xShortUB250127	Doji	11/6/2023	0.37	0.38	0.355
GHY Culture	Doji	11/6/2023	0.375	0.38	0.34
Hiap Hoe	Doji	11/6/2023	0.655	0.66	0.65
HKEx 5xLongUB250228	Doji	11/6/2023	0.063	0.065	0.062
HKEx MB eCW240403	Doji	11/6/2023	0.025	0.027	0.024
IREIT Global SGD	Doji	11/6/2023	0.35	0.355	0.345
KSH	Doji	11/6/2023	0.29	0.295	0.285
Lenovo 5xLongSG240215	Doji	11/6/2023	0.048	0.05	0.046
Mermaid Maritime	Doji	11/6/2023	0.087	0.088	0.085
NetLink NBN Tr	Doji	11/6/2023	0.84	0.845	0.835
Q&M Dental	Doji	11/6/2023	0.23	0.235	0.225
SATS 5xLongSG260716	Doji	11/6/2023	0.27	0.275	0.265
SATS 5xShortSG250515	Doji	11/6/2023	0.545	0.555	0.53
Sing Inv & Fin	Doji	11/6/2023	0.985	0.995	0.975
Sunny 5xLongUB250630	Doji	11/6/2023	0.66	0.685	0.655
Sunny 5xShortSG231115	Doji	11/6/2023	0.016	0.017	0.015
ThaiBev 5xLongSG231115	Doji	11/6/2023	0.022	0.025	0.021
VICOM Ltd	Doji	11/6/2023	1.35	1.36	1.34
WuxiBio 5xShortSG240709	Doji	11/6/2023	0.04	0.041	0.035
WuxiBio 5xShortUB250321	Doji	11/6/2023	0.05	0.052	0.044

Friday, November 3, 2023

Doji 2023-11-03

Symbol	Type	Date	Close	High	Low
China Aviation	Doji	11/3/2023	0.825	0.84	0.82
Far East HTrust	Doji	11/3/2023	0.6	0.61	0.595
First Resources	Doji	11/3/2023	1.52	1.53	1.5
Global Inv	Doji	11/3/2023	0.116	0.117	0.113
ISDN	Doji	11/3/2023	0.345	0.355	0.34
Japfa	Doji	11/3/2023	0.23	0.235	0.225
Lendlease Reit	Doji	11/3/2023	0.545	0.555	0.535
Low Keng Huat	Doji	11/3/2023	0.34	0.365	0.335
Mapletree Log Tr	Doji	11/3/2023	1.54	1.56	1.52
Meituan MB eCW241203	Doji	11/3/2023	0.042	0.043	0.04
NetLink NBN Tr	Doji	11/3/2023	0.84	0.845	0.835
New Toyo	Doji	11/3/2023	0.21	0.22	0.205
PropNex	Doji	11/3/2023	0.84	0.86	0.835
Raffles Medical	Doji	11/3/2023	1.2	1.21	1.19
Sunny 5xShortSG231115	Doji	11/3/2023	0.022	0.023	0.021
Yoma Strategic	Doji	11/3/2023	0.077	0.078	0.075

Thursday, November 2, 2023

Doji 2023-11-02

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	11/2/2023	0.94	0.955	0.925
China Aviation	Doji	11/2/2023	0.82	0.825	0.81
Civmec	Doji	11/2/2023	0.78	0.795	0.775
ESR-LOGOS REIT	Doji	11/2/2023	0.275	0.28	0.27
First Resources	Doji	11/2/2023	1.52	1.53	1.49
Genting Sing	Doji	11/2/2023	0.865	0.87	0.855
GHY Culture	Doji	11/2/2023	0.375	0.38	0.365
Heeton	Doji	11/2/2023	0.25	0.255	0.245
HSI 18200MBeCW231129	Doji	11/2/2023	0.04	0.048	0.036
HSI 19000MBeCW240130	Doji	11/2/2023	0.079	0.088	0.075
HSTECH 7xLongSG240416	Doji	11/2/2023	0.064	0.068	0.061
KepCorp 5xLongSG250410	Doji	11/2/2023	0.53	0.555	0.52
LiNing 5xShortUB250430	Doji	11/2/2023	0.03	0.031	0.029
Q&M Dental	Doji	11/2/2023	0.22	0.225	0.215
SATS	Doji	11/2/2023	2.49	2.52	2.48
SATS 5xShortSG250515	Doji	11/2/2023	0.62	0.625	0.595
Seatrium	Doji	11/2/2023	0.108	0.11	0.107
Sheng Siong	Doji	11/2/2023	1.57	1.58	1.56
STI ETF	Doji	11/2/2023	3.15	3.165	3.139
Tiong Woon	Doji	11/2/2023	0.495	0.505	0.49
Top Glove	Doji	11/2/2023	0.205	0.21	0.2
Venture	Doji	11/2/2023	11.95	12	11.87
Wing Tai	Doji	11/2/2023	1.33	1.34	1.32
Xiaomi 5xShortSG231220	Doji	11/2/2023	0.016	0.017	0.015
Yoma Strategic	Doji	11/2/2023	0.076	0.077	0.074

Wednesday, November 1, 2023

Doji 2023-11-01

Symbol	Type	Date	Close	High	Low
AIA 5xShortUB250430	Doji	11/1/2023	0.138	0.14	0.135
CapLand India T	Doji	11/1/2023	0.955	0.96	0.95
CityDev 5xLongSG250226	Doji	11/1/2023	0.29	0.295	0.285
CityDev 5xShortSG241218	Doji	11/1/2023	1.565	1.575	1.555
CLIFE 5xLongSG240215	Doji	11/1/2023	0.026	0.027	0.025
CSE Global	Doji	11/1/2023	0.425	0.435	0.415
DBS MB eCW240328	Doji	11/1/2023	0.078	0.08	0.076
DFIRG USD	Doji	11/1/2023	2.13	2.16	2.11
Galaxy 5xLongSG250626	Doji	11/1/2023	0.29	0.3	0.285
HSI 17400MBePW231129	Doji	11/1/2023	0.113	0.123	0.11
HSI 19600MBeCW231228	Doji	11/1/2023	0.027	0.028	0.025
HSTECH3xLongMA260327US$	Doji	11/1/2023	1.105	1.11	1.09
IS ASIA HYG US$	Doji	11/1/2023	5.9	5.91	5.88
Kuaisho 5xLongSG240709	Doji	11/1/2023	0.32	0.33	0.3
Kuaisho 5xShortSG231220	Doji	11/1/2023	0.25	0.275	0.245
Luxking	Doji	11/1/2023	0.3	0.305	0.295
Nikko AM STI ETF	Doji	11/1/2023	3.17	3.176	3.163
OUE Com Reit	Doji	11/1/2023	0.235	0.24	0.23
Oxley	Doji	11/1/2023	0.1	0.101	0.095
SGX	Doji	11/1/2023	9.47	9.48	9.41
SingPost	Doji	11/1/2023	0.45	0.455	0.445
StarHub	Doji	11/1/2023	1.03	1.04	1.02
Temasek 1.8% 261124XB#	Doji	11/1/2023	0.95	0.955	0.948