This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Links

Free Harami Scanner
Free Hammer Scanner
Free Trading System
Introduction To Candlestick

Monday, February 5, 2024

Doji 2024-02-05

Symbol TypeDateCloseHighLow
AIA MBeCW240703Doji2/5/20240.020.0210.019
Alibaba MB eCW240403Doji2/5/20240.0160.0170.015
AspenDoji2/5/20240.0350.0380.031
BYD MB eCW240703Doji2/5/20240.0290.0330.026
DBS 5xLongSG240306Doji2/5/20240.380.3850.375
DFIRG USDDoji2/5/20242.042.092.02
Frasers L&C TrDoji2/5/20241.091.11.08
Genting SingDoji2/5/20241.011.031
HKEx 5xLongUB250127Doji2/5/20240.0380.0390.036
HSI 5xLongSG240912Doji2/5/20240.160.1670.15
HSI 5xShortUB251031Doji2/5/20240.5150.520.495
JapfaDoji2/5/20240.1970.1980.196
JD MB eCW240603 98Doji2/5/20240.0460.0490.045
KSHDoji2/5/20240.240.2450.235
PingAn 5xLongSG250626Doji2/5/20240.0310.0340.03
Q&M DentalDoji2/5/20240.2450.250.24
SASSEUR REITDoji2/5/20240.670.6750.665
ST EngineeringDoji2/5/20243.753.763.72
StarhillGbl ReitDoji2/5/20240.4950.50.49
StarHubDoji2/5/20241.061.071.05
Venture 5xShortSG241218Doji2/5/20241.281.31.24
Posted by at No comments:

Friday, February 2, 2024

Doji 2024-02-02

Symbol TypeDateCloseHighLow
Aztech GblDoji2/2/20240.830.840.825
CapLand IntCom TDoji2/2/20242.012.032
DFIRG USDDoji2/2/20242.062.092.02
Food EmpireDoji2/2/20241.351.381.33
Frasers L&C TrDoji2/2/20241.111.131.1
Genting SingDoji2/2/20241.021.031.01
InnoTekDoji2/2/20240.4250.4350.42
Kep Infra TrDoji2/2/20240.510.5150.505
LiNing 5xShortUB250430Doji2/2/20240.0560.060.045
Mapletree Log TrDoji2/2/20241.531.561.52
NetLink NBN TrDoji2/2/20240.850.8550.845
PanUnitedDoji2/2/20240.380.3850.375
SBS TransitDoji2/2/20242.682.692.67
StarhillGbl ReitDoji2/2/20240.510.5150.505
StarHubDoji2/2/20241.061.071.05
ThaiBevDoji2/2/20240.5250.530.52
UOB 5xShortSG240306Doji2/2/20240.5150.520.51
ValuetronicsDoji2/2/20240.610.6150.605
YZJ Fin HldgDoji2/2/20240.3150.320.31
Posted by at No comments:

Thursday, February 1, 2024

Doji 2024-02-01

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG251113Doji2/1/20240.2850.320.28
Best WorldDoji2/1/20241.691.711.68
Broadway IndDoji2/1/20240.0850.0880.084
CapLand Ascott TDoji2/1/20240.960.9650.95
CapLand India TDoji2/1/20241.061.071.04
ComfortDelGroDoji2/1/20241.41.411.39
Duty Free IntlDoji2/1/20240.0860.0880.085
Far East HTrustDoji2/1/20240.640.6450.635
Frasers PropertyDoji2/1/20240.8650.870.855
FrenckenDoji2/1/20241.31.331.28
Geely 5xLongSG240327Doji2/1/20240.0480.0520.047
Hiap HoeDoji2/1/20240.620.6350.61
HPH Trust USDDoji2/1/20240.1480.1490.147
HSCEI 7xLongSG251218Doji2/1/20240.430.480.41
HSCEI 7xShortSG240912Doji2/1/20240.0980.1040.085
HSI 14800MBePW240228Doji2/1/20240.0340.0380.025
HSI 18600MBeCW240627Doji2/1/20240.0490.0560.046
Jardine C&CDoji2/1/202426.126.2725.75
Kep Infra TrDoji2/1/20240.510.5150.5
ManulifeReit USDDoji2/1/20240.0590.0610.058
Mapletree Ind TrDoji2/1/20242.42.422.38
Meituan 5xShortUB250430Doji2/1/20240.0570.0620.048
NetLink NBN TrDoji2/1/20240.8450.850.84
NIO Inc. USD OVDoji2/1/20245.755.865.69
PingAn MB ePW241203Doji2/1/20240.0640.0660.063
RiverstoneDoji2/1/20240.7050.710.69
SeatriumDoji2/1/20240.10.1010.099
SembInd MBeCW240801Doji2/1/20240.0410.0430.04
StarHubDoji2/1/20241.051.061.04
Sunny MB ePW241203Doji2/1/20240.0910.0920.089
ThaiBevDoji2/1/20240.5250.530.52
Wilmar IntlDoji2/1/20243.293.313.28
Xiaomi 5xShortUB250321Doji2/1/20240.0320.0350.029
XIAOMI MBeCW241203Doji2/1/20240.0310.0340.03
YZJ Fin HldgDoji2/1/20240.3150.320.31
YZJ Shipbldg SGDDoji2/1/20241.681.731.67
Posted by at No comments:

Wednesday, January 31, 2024

Doji 2024-01-31

Symbol TypeDateCloseHighLow
AzeusDoji1/31/20248.18.197.99
Best WorldDoji1/31/20241.691.711.68
Bumitama AgriDoji1/31/20240.6150.620.61
CapLand Ascott TDoji1/31/20240.960.9650.95
CDL HTrustDoji1/31/20241.031.041.02
CSE GlobalDoji1/31/20240.4050.410.4
Daiwa Hse Log TrDoji1/31/20240.6450.650.64
DBS 5xLongSG240306Doji1/31/20240.3850.390.38
DBS MB eCW240529Doji1/31/20240.0790.0810.077
Del Monte PacDoji1/31/20240.1310.1330.11
First ResourcesDoji1/31/20241.481.51.47
Frasers HTrustDoji1/31/20240.4650.470.46
Golden Agri-ResDoji1/31/20240.270.2750.265
LHNDoji1/31/20240.350.3550.345
Nikko AM STI ETFDoji1/31/20243.1853.1953.18
PingAn 5xLongSG250626Doji1/31/20240.0350.0380.033
PingAn MB eCW240403Doji1/31/20240.0160.0180.015
PingAn MB ePW241203Doji1/31/20240.0640.0660.061
Q&M DentalDoji1/31/20240.250.2550.245
Raffles MedicalDoji1/31/20241.011.021
Sembcorp 5xLongSG250410Doji1/31/20240.830.8550.795
Sembcorp 5xLongSG250709Doji1/31/20240.3850.3950.37
Sheng SiongDoji1/31/20241.561.571.55
ThaiBevDoji1/31/20240.5250.5350.52
TheHourGlassDoji1/31/20241.531.541.5
Venture 5xLongUB250530Doji1/31/20240.4050.410.38
Yoma StrategicDoji1/31/20240.0630.0640.061
Posted by at No comments:

Tuesday, January 30, 2024

Doji 2024-01-30

Symbol TypeDateCloseHighLow
APAC RealtyDoji1/30/20240.470.4750.465
CapLand IntCom TDoji1/30/20241.971.991.96
CDL HTrustDoji1/30/20241.031.041.02
Cromwell Reit SGDDoji1/30/20242.032.042.02
FrenckenDoji1/30/20241.371.391.36
HPH Trust USDDoji1/30/20240.1490.150.148
LiNing 5xShortUB250430Doji1/30/20240.0720.0760.065
MM2 AsiaDoji1/30/20240.0220.0230.021
NanofilmDoji1/30/20240.7350.7550.73
Nikko AM STI ETFDoji1/30/20243.1843.1973.174
NikkoAM SGD IGBond ETFDoji1/30/20240.9550.9560.952
Sheng SiongDoji1/30/20241.561.571.55
SIADoji1/30/20246.676.686.63
SingaporeLandGrpDoji1/30/20241.871.891.86
SMI Vantage^Doji1/30/20240.0310.0320.03
StarHubDoji1/30/20241.051.061.04
Top GloveDoji1/30/20240.2550.260.25
WuxiBio 5xShortUB250321Doji1/30/20240.0230.0250.021
Yanlord LandDoji1/30/20240.5150.5250.51
YZJ Shipbldg SGDDoji1/30/20241.691.71.66
Posted by at No comments:

Friday, January 26, 2024

Doji 2024-01-26

Symbol TypeDateCloseHighLow
AIA 5xLongSG241213Doji1/26/20240.0280.030.027
Beng Kuang^Doji1/26/20240.0670.0690.066
CapitaLandInvestDoji1/26/20242.922.942.89
CapLand China TDoji1/26/20240.820.8250.805
CapLand IntCom TDoji1/26/20241.961.981.94
CDL HTrustDoji1/26/20241.031.051.02
ChasenDoji1/26/20240.0820.0840.081
COSCO SHP SGDoji1/26/20240.1460.1490.144
Dasin Retail TrDoji1/26/20240.050.0520.045
DelfiDoji1/26/20241.111.121.1
Far East OrchardDoji1/26/202411.010.995
G InvacomDoji1/26/20240.0530.0540.051
Geo Energy ResDoji1/26/20240.3350.340.33
Lendlease ReitDoji1/26/20240.6150.620.61
LiNing 5xLongSG251113Doji1/26/20240.0280.0330.027
OCBC BankDoji1/26/202412.9813.0712.95
PetroCH 5xLongSG250410Doji1/26/20240.2750.30.265
Q&M DentalDoji1/26/20240.2550.2650.25
Raffles MedicalDoji1/26/20241.021.031.01
Rex IntlDoji1/26/20240.1650.1690.164
Sabana ReitDoji1/26/20240.390.3950.385
SamuderaShippingDoji1/26/20240.7250.7350.72
SASSEUR REITDoji1/26/20240.6750.680.67
SGXDoji1/26/20249.669.679.62
Sheng SiongDoji1/26/20241.561.581.55
SINGTELDoji1/26/20242.42.412.38
SINGTEL 10Doji1/26/20242.42.412.37
StarHubDoji1/26/20241.051.061.04
ThaiBevDoji1/26/20240.520.5250.51
UOB Kay HianDoji1/26/20241.321.341.3
Wilmar 5xLongUB250630Doji1/26/20240.130.1340.128
Yoma StrategicDoji1/26/20240.0660.0680.065
YZJ 5xLongSG241218Doji1/26/20240.4650.470.46
Posted by at No comments:

Thursday, January 25, 2024

Doji 2024-01-25

Symbol TypeDateCloseHighLow
Baidu 5xLongSG241126Doji1/25/20240.0550.0560.053
DFIRG USDDoji1/25/20242.062.12.05
Geely 5xShortUB250127Doji1/25/20240.290.310.28
Geely MB ePW240503Doji1/25/20240.0350.0380.034
Leader EnvDoji1/25/20240.050.0520.049
Meituan MB ePW241203Doji1/25/20240.1640.1690.161
Nasdaq 7xShortSG260401Doji1/25/20240.1320.1330.131
PARAGONREITDoji1/25/20240.8550.860.845
PropNexDoji1/25/20240.910.9150.905
RH PetroGasDoji1/25/20240.1790.1820.178
SATSDoji1/25/20242.782.82.74
SMI Vantage^Doji1/25/20240.030.0310.029
StarHubDoji1/25/20241.051.061.04
ThaiBevDoji1/25/20240.520.5250.515
UMSDoji1/25/20241.381.411.36
Xiaomi 5xShortSG241114Doji1/25/20240.5350.540.53
XIAOMI MBePW240802Doji1/25/20240.0640.0680.062
Posted by at No comments:
Subscribe to: Posts (Atom)