Doji Scan

Friday, April 5, 2024

Doji 2024-04-05

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG240620	Doji	4/5/2024	0.018	0.019	0.016
Baidu 5xLongSG241126	Doji	4/5/2024	0.035	0.036	0.032
Bumitama Agri	Doji	4/5/2024	0.73	0.74	0.72
CapLand India T	Doji	4/5/2024	1.03	1.04	1.02
CDL HTrust	Doji	4/5/2024	0.99	0.995	0.985
CDW	Doji	4/5/2024	0.17	0.171	0.169
COSCO SHP SG	Doji	4/5/2024	0.145	0.146	0.144
Emperador Inc.	Doji	4/5/2024	0.42	0.425	0.415
First Resources	Doji	4/5/2024	1.38	1.4	1.37
Food Empire	Doji	4/5/2024	1.4	1.41	1.38
HSCEI 5xLongSG240912	Doji	4/5/2024	0.165	0.171	0.151
HSI 5xShortSG241030	Doji	4/5/2024	0.154	0.167	0.151
HSI 7xLongSG251029	Doji	4/5/2024	0.485	0.5	0.43
HSTECH 7xLongSG250304	Doji	4/5/2024	0.047	0.049	0.042
Keppel	Doji	4/5/2024	7.3	7.32	7.26
Kuaisho MB ePW240604	Doji	4/5/2024	0.057	0.06	0.056
Lippo Malls Tr	Doji	4/5/2024	0.013	0.014	0.012
Mermaid Maritime	Doji	4/5/2024	0.123	0.125	0.122
Nanofilm	Doji	4/5/2024	0.71	0.715	0.705
PropNex	Doji	4/5/2024	0.915	0.92	0.91
SBS Transit	Doji	4/5/2024	2.61	2.62	2.59
Sembcorp 5xShortSG250709	Doji	4/5/2024	0.129	0.131	0.127
Sheng Siong	Doji	4/5/2024	1.53	1.54	1.52
SIA 5xShortSG250716	Doji	4/5/2024	0.64	0.65	0.63
SingPost	Doji	4/5/2024	0.42	0.425	0.415
Straits Trading	Doji	4/5/2024	1.44	1.45	1.43
Sunny MB eCW240703	Doji	4/5/2024	0.016	0.017	0.015
Suntec Reit	Doji	4/5/2024	1.13	1.14	1.12
ThaiBev	Doji	4/5/2024	0.485	0.49	0.48
UtdHampshReitUSD	Doji	4/5/2024	0.445	0.45	0.44
YZJ Shipbldg SGD	Doji	4/5/2024	1.89	1.91	1.88

Thursday, April 4, 2024

Doji 2024-04-04

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	4/4/2024	1.92	1.93	1.9
CapLand IntCom T	Doji	4/4/2024	1.98	2	1.97
Far East HTrust	Doji	4/4/2024	0.63	0.635	0.625
Far East Orchard	Doji	4/4/2024	1.01	1.02	1
Frencken	Doji	4/4/2024	1.64	1.65	1.63
Hiap Hoe	Doji	4/4/2024	0.66	0.665	0.65
Kep Infra Tr	Doji	4/4/2024	0.49	0.495	0.485
Lendlease Reit	Doji	4/4/2024	0.57	0.575	0.565
Mapletree Ind Tr	Doji	4/4/2024	2.31	2.33	2.3
MarcoPolo Marine	Doji	4/4/2024	0.066	0.067	0.064
NetLink NBN Tr	Doji	4/4/2024	0.86	0.865	0.855
PARKWAYLIFE REIT	Doji	4/4/2024	3.48	3.49	3.47
Sabana Reit	Doji	4/4/2024	0.36	0.365	0.355
Wilmar Intl	Doji	4/4/2024	3.49	3.52	3.48
YZJ Fin Hldg	Doji	4/4/2024	0.33	0.335	0.325

Wednesday, April 3, 2024

Doji 2024-04-03

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	4/3/2024	3.37	3.38	3.34
BYD 5xShortSG241209	Doji	4/3/2024	0.79	0.795	0.76
CapInv 5xLongSG260716	Doji	4/3/2024	0.087	0.088	0.085
CapLand China T	Doji	4/3/2024	0.745	0.75	0.74
CapLand India T	Doji	4/3/2024	1.04	1.05	1.03
Cromwell Reit EUR	Doji	4/3/2024	1.42	1.43	1.41
Dyna-Mac	Doji	4/3/2024	0.395	0.405	0.39
Ellipsiz	Doji	4/3/2024	0.187	0.189	0.186
Frasers L&C Tr	Doji	4/3/2024	1.05	1.06	1.03
Genting Sing	Doji	4/3/2024	0.895	0.9	0.885
ISDN	Doji	4/3/2024	0.315	0.325	0.31
KEPPEL DC REIT	Doji	4/3/2024	1.7	1.71	1.68
Lendlease Reit	Doji	4/3/2024	0.57	0.575	0.565
Mapletree Log Tr	Doji	4/3/2024	1.47	1.48	1.45
Mapletree PanAsia Com Tr	Doji	4/3/2024	1.32	1.33	1.29
NetLink NBN Tr	Doji	4/3/2024	0.855	0.865	0.85
NKY 35000MBePW240913	Doji	4/3/2024	0.115	0.117	0.113
OCBC Bk MB eCW240701	Doji	4/3/2024	0.064	0.066	0.063
Oxley	Doji	4/3/2024	0.089	0.09	0.088
PingAn MB ePW241203	Doji	4/3/2024	0.053	0.054	0.051
Rex Intl	Doji	4/3/2024	0.142	0.144	0.141
SembInd MBeCW241002	Doji	4/3/2024	0.057	0.059	0.055
SIA	Doji	4/3/2024	6.48	6.49	6.43
SIA 5xLongUB250530	Doji	4/3/2024	0.185	0.187	0.183
StarHub	Doji	4/3/2024	1.18	1.19	1.17
TencentMBeCW240604	Doji	4/3/2024	0.026	0.027	0.024
Top Glove	Doji	4/3/2024	0.235	0.24	0.23
UMS	Doji	4/3/2024	1.35	1.37	1.34
YZJ Shipbldg SGD	Doji	4/3/2024	1.9	1.92	1.88

Tuesday, April 2, 2024

Doji 2024-04-02

Symbol	Type	Date	Close	High	Low
Avarga	Doji	4/2/2024	0.18	0.183	0.179
Baidu 5xLongSG250924	Doji	4/2/2024	0.84	0.86	0.835
CapLand India T	Doji	4/2/2024	1.04	1.05	1.03
China Aviation	Doji	4/2/2024	0.925	0.93	0.915
Civmec	Doji	4/2/2024	0.78	0.785	0.77
Far East HTrust	Doji	4/2/2024	0.635	0.64	0.63
Frasers L&C Tr	Doji	4/2/2024	1.06	1.07	1.05
GP Industries	Doji	4/2/2024	0.53	0.535	0.515
Hong Fok	Doji	4/2/2024	0.835	0.845	0.83
HongkongLand USD	Doji	4/2/2024	3.08	3.09	3.05
HPH Trust USD	Doji	4/2/2024	0.127	0.128	0.126
HSCEI3xLongMA260327US$	Doji	4/2/2024	1.045	1.06	1.035
Keppel 5xLongUB250530	Doji	4/2/2024	0.55	0.555	0.545
KingsmenCreative	Doji	4/2/2024	0.265	0.27	0.26
Koh Bros	Doji	4/2/2024	0.125	0.126	0.124
Mapletree Log Tr	Doji	4/2/2024	1.48	1.49	1.47
MTQ	Doji	4/2/2024	0.325	0.33	0.32
NikkoAM-STC CN EV S$	Doji	4/2/2024	0.419	0.421	0.418
PingAn 5xLongSG251216	Doji	4/2/2024	0.6	0.615	0.595
Sands 5xLongSG250626	Doji	4/2/2024	0.065	0.067	0.062
Sheng Siong	Doji	4/2/2024	1.53	1.54	1.52
Straits Trading	Doji	4/2/2024	1.44	1.45	1.42
Tencent 5xLongSG250904	Doji	4/2/2024	0.093	0.096	0.092
Tencent 5xShortSG240411	Doji	4/2/2024	0.49	0.495	0.485
Venture 5xLongSG241218	Doji	4/2/2024	0.22	0.225	0.215
YZJ Fin Hldg	Doji	4/2/2024	0.33	0.335	0.325

Monday, April 1, 2024

Doji 2024-04-01

Symbol	Type	Date	Close	High	Low
Amara	Inside Day Black Candle	4/1/2024	0.6	0.605	0.6
Chuan Hup	Inside Day Black Candle	4/1/2024	0.176	0.178	0.176
Del Monte Pac	Inside Day Black Candle	4/1/2024	0.117	0.118	0.117
HSI 17000MBeCW240429	Inside Day Black Candle	4/1/2024	0.073	0.074	0.073
OCBC Bank	Inside Day Black Candle	4/1/2024	13.56	13.65	13.52
OCBC Bk MB ePW240902	Inside Day Black Candle	4/1/2024	0.034	0.035	0.033
SATS	Inside Day Black Candle	4/1/2024	2.59	2.62	2.58
UMS	Inside Day Black Candle	4/1/2024	1.35	1.37	1.35
Mapletree Ind Tr	Inside Day White Candle	4/1/2024	2.35	2.36	2.33
SIA	Inside Day White Candle	4/1/2024	6.43	6.45	6.41
UOL	Inside Day White Candle	4/1/2024	5.82	5.84	5.76
Yanlord Land	Inside Day White Candle	4/1/2024	0.49	0.495	0.48
Astrea VI3%B310318#	Outside Day Black Candle	4/1/2024	0.975	0.98	0.975
CapInv 5xShortSG241218	Outside Day Black Candle	4/1/2024	0.675	0.72	0.675
Keppel 5xLongSG240424	Outside Day Black Candle	4/1/2024	3.8	3.84	3.8
YZJ 5xLongSG241218	Outside Day Black Candle	4/1/2024	0.645	0.74	0.645
Frasers Property	Outside Day White Candle	4/1/2024	0.86	0.86	0.84
Haw Par	Outside Day White Candle	4/1/2024	9.73	9.76	9.6
HongkongLand USD	Outside Day White Candle	4/1/2024	3.09	3.11	3.03
HSTECH 7xLongSG251029	Outside Day White Candle	4/1/2024	0.16	0.16	0.125
InnoTek	Outside Day White Candle	4/1/2024	0.46	0.46	0.44
Interra Resource^	Outside Day White Candle	4/1/2024	0.036	0.036	0.034
Mun Siong Engg	Outside Day White Candle	4/1/2024	0.036	0.036	0.034
Nordic	Outside Day White Candle	4/1/2024	0.35	0.35	0.315
Raffles Edu	Outside Day White Candle	4/1/2024	0.048	0.048	0.046
Vibrant Group	Outside Day White Candle	4/1/2024	0.047	0.05	0.041

Wednesday, March 27, 2024

Doji 2024-03-27

Symbol	Type	Date	Close	High	Low
ASL Marine^	Doji	3/27/2024	0.062	0.064	0.06
CapInv 5xLongUB250630	Doji	3/27/2024	0.092	0.094	0.091
CapitaLandInvest	Doji	3/27/2024	2.75	2.78	2.73
CapLand China T	Doji	3/27/2024	0.735	0.74	0.73
Far East HTrust	Doji	3/27/2024	0.635	0.64	0.63
First Resources	Doji	3/27/2024	1.35	1.37	1.34
Geely MB eCW240604	Doji	3/27/2024	0.044	0.05	0.042
HSI 5xLongSG261029	Doji	3/27/2024	0.565	0.575	0.555
ICBC CSOP CGB ETF US$D	Doji	3/27/2024	9.8	9.81	9.79
IS ASIA BND US$	Doji	3/27/2024	9.49	9.53	9.46
Japfa	Doji	3/27/2024	0.265	0.27	0.26
Keppel 5xLongUB250530	Doji	3/27/2024	0.56	0.565	0.545
KEPPEL REIT	Doji	3/27/2024	0.865	0.87	0.86
Kuaisho 5xLongSG250904	Doji	3/27/2024	0.03	0.033	0.029
Mapletree Log Tr	Doji	3/27/2024	1.46	1.47	1.45
Mapletree PanAsia Com Tr	Doji	3/27/2024	1.29	1.3	1.27
Nanofilm	Doji	3/27/2024	0.715	0.72	0.71
Olam Group	Doji	3/27/2024	1.1	1.11	1.08
OUEREIT	Doji	3/27/2024	0.275	0.28	0.27
Raffles Medical	Doji	3/27/2024	1.05	1.06	1.04
Riverstone	Doji	3/27/2024	0.82	0.825	0.805
SIA Engineering	Doji	3/27/2024	2.26	2.27	2.25
Silverlake Axis	Doji	3/27/2024	0.22	0.225	0.215
SINGTEL	Doji	3/27/2024	2.54	2.56	2.52
StarhillGbl Reit	Doji	3/27/2024	0.48	0.49	0.475
Suntec Reit	Doji	3/27/2024	1.08	1.1	1.07
TencentMBeCW240603	Doji	3/27/2024	0.046	0.053	0.044
ThaiBev	Doji	3/27/2024	0.49	0.495	0.485
Venture	Doji	3/27/2024	14.2	14.24	14.19
Yanlord Land	Doji	3/27/2024	0.47	0.475	0.465

Tuesday, March 26, 2024

Doji 2024-03-26

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	3/26/2024	2.19	2.2	2.16
Alibaba 5xLongSG250904	Doji	3/26/2024	0.05	0.053	0.048
Alibaba 5xLongSG251113	Doji	3/26/2024	0.22	0.225	0.205
Alibaba MB eCW240703	Doji	3/26/2024	0.038	0.041	0.036
Alibaba MB ePW241203	Doji	3/26/2024	0.05	0.052	0.049
Broadway Ind	Doji	3/26/2024	0.12	0.122	0.118
China Aviation	Doji	3/26/2024	0.905	0.915	0.9
CityDev	Doji	3/26/2024	5.85	5.87	5.79
EliteComREIT GBP	Doji	3/26/2024	0.24	0.245	0.235
Frasers Property	Doji	3/26/2024	0.85	0.855	0.83
Golden Agri-Res	Doji	3/26/2024	0.27	0.275	0.265
HKEx 5xLongSG251113	Doji	3/26/2024	0.123	0.127	0.119
Hong Fok	Doji	3/26/2024	0.83	0.835	0.825
HSCEI 7xLongSG250304	Doji	3/26/2024	0.156	0.163	0.145
HSI 7xLongSG251216	Doji	3/26/2024	1.355	1.4	1.265
HSTECH 3400MBePW240627	Doji	3/26/2024	0.111	0.117	0.11
HSTECH 5xLongSG241218	Doji	3/26/2024	0.064	0.066	0.061
HSTECH 5xLongSG250904	Doji	3/26/2024	0.178	0.182	0.168
InnoTek	Doji	3/26/2024	0.44	0.445	0.435
Lendlease Reit	Doji	3/26/2024	0.575	0.58	0.57
LHN	Doji	3/26/2024	0.335	0.34	0.33
Mapletree Ind Tr	Doji	3/26/2024	2.31	2.32	2.3
Meituan 5xLongSG241126	Doji	3/26/2024	0.02	0.021	0.019
Meituan MB ePW241203	Doji	3/26/2024	0.098	0.101	0.096
NetLink NBN Tr	Doji	3/26/2024	0.86	0.865	0.855
Q&M Dental	Doji	3/26/2024	0.245	0.25	0.24
SBS Transit	Doji	3/26/2024	2.58	2.6	2.57
SGX	Doji	3/26/2024	9.29	9.34	9.26
SGX 5xShortSG241218	Doji	3/26/2024	0.31	0.315	0.305
StarhillGbl Reit	Doji	3/26/2024	0.48	0.495	0.475
Suntec Reit	Doji	3/26/2024	1.08	1.09	1.07
UMS	Doji	3/26/2024	1.35	1.36	1.33
Wing Tai	Doji	3/26/2024	1.4	1.41	1.39
XIAOMI MBeCW241203	Doji	3/26/2024	0.061	0.064	0.057