Doji 2009-08-11

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/11/2009	0.58	0.59	0.575
BIO-TREAT TECHNOLOGY LIMITED	Doji	8/11/2009	0.065	0.07	0.06
BUKIT SEMBAWANG ESTATES LTD	Doji	8/11/2009	4.3	4.32	4.28
CAPITACOMMERCIAL TRUST	Doji	8/11/2009	0.885	0.89	0.87
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/11/2009	0.125	0.13	0.12
ELLIPSIZ LTD	Doji	8/11/2009	0.15	0.155	0.145
EPURE INTERNATIONAL LTD.	Doji	8/11/2009	0.605	0.62	0.595
FRASER AND NEAVE LIMITED	Doji	8/11/2009	3.98	4.03	3.92
FUNG CHOI MEDIA GROUP LIMITED	Doji	8/11/2009	0.155	0.16	0.15
GALLANT VENTURE LTD.	Doji	8/11/2009	0.305	0.31	0.3
GEMS TV HOLDINGS LIMITED	Doji	8/11/2009	0.09	0.095	0.085
HG METAL MANUFACTURING LTD	Doji	8/11/2009	0.16	0.165	0.155
HI-P INTERNATIONAL LIMITED	Doji	8/11/2009	0.665	0.675	0.66
HONG FOK CORPORATION LTD	Doji	8/11/2009	0.635	0.65	0.625
HSU FU CHI INTERNATIONAL LTD	Doji	8/11/2009	1.46	1.5	1.45
KOH BROTHERS GROUP LIMITED	Doji	8/11/2009	0.26	0.265	0.255
K-REIT ASIA	Doji	8/11/2009	1.06	1.07	1.05
KS ENERGY SERVICES LIMITED	Doji	8/11/2009	1.28	1.31	1.27
MAGNUS ENERGY GROUP LTD.	Doji	8/11/2009	0.035	0.04	0.03
MANDARIN ORIENTAL INTL LTD	Doji	8/11/2009	1.35	1.39	1.33
MERCATOR LINES (SINGAPORE) LTD	Doji	8/11/2009	0.335	0.345	0.33
MFG INTEGRATION TECHNOLOGY LTD	Doji	8/11/2009	0.075	0.08	0.07
PEC LTD.	Doji	8/11/2009	0.73	0.755	0.72
RAFFLES MEDICAL GROUP LTD	Doji	8/11/2009	1.16	1.17	1.15
RICKMERS MARITIME	Doji	8/11/2009	0.565	0.57	0.56
ROTARY ENGINEERING LIMITED	Doji	8/11/2009	1.13	1.14	1.11
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/11/2009	0.28	0.285	0.275
SINGAPORE PRESS HLDGS LTD	Doji	8/11/2009	3.61	3.65	3.57
SINGAPORE TECH ENGINEERING LTD	Doji	8/11/2009	2.64	2.65	2.62
SUNTEC REAL ESTATE INV TRUST	Doji	8/11/2009	0.995	1	0.99
THAI BEVERAGE PUBLIC CO LTD	Doji	8/11/2009	0.22	0.225	0.215
THOMSON MEDICAL CENTRE LIMITED	Doji	8/11/2009	0.54	0.55	0.535
UNIDUX ELECTRONICS LIMITED	Doji	8/11/2009	0.06	0.085	0.05
UNITED ENVIROTECH LTD	Doji	8/11/2009	0.155	0.16	0.15
WANXIANG INTERNATIONAL LIMITED	Doji	8/11/2009	0.09	0.095	0.085