Doji 2009-08-12

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	8/12/2009	0.955	0.97	0.945
AURIC PACIFIC GROUP LIMITED	Doji	8/12/2009	0.515	0.52	0.51
BAKER TECHNOLOGY LIMITED	Doji	8/12/2009	0.285	0.295	0.28
BIOSENSORS INT'L GROUP LTD.	Doji	8/12/2009	0.535	0.545	0.53
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/12/2009	0.395	0.4	0.39
CITY DEVELOPMENTS LIMITED	Doji	8/12/2009	9.83	9.94	9.76
CITYSPRING INFRASTRUCT TRUST	Doji	8/12/2009	0.77	0.775	0.765
ELLIPSIZ LTD	Doji	8/12/2009	0.145	0.15	0.14
EVERGRO PROPERTIES LIMITED	Doji	8/12/2009	0.375	0.38	0.37
GUTHRIE GTS LTD	Doji	8/12/2009	0.37	0.38	0.365
HO BEE INVESTMENT LIMITED	Doji	8/12/2009	1.09	1.11	1.07
HONGGUO INTL HOLDINGS LIMITED	Doji	8/12/2009	0.265	0.275	0.255
HONGKONG LAND HOLDINGS LIMITED	Doji	8/12/2009	3.83	3.9	3.82
HSU FU CHI INTERNATIONAL LTD	Doji	8/12/2009	1.45	1.46	1.44
INNOTEK LIMITED	Doji	8/12/2009	0.315	0.33	0.31
L.C.DEVELOPMENT LTD	Doji	8/12/2009	0.205	0.21	0.2
LONGCHEER HOLDINGS LIMITED	Doji	8/12/2009	0.41	0.415	0.405
MACARTHURCOOK INDUSTRIAL REIT	Doji	8/12/2009	0.385	0.39	0.375
MAPLETREE LOGISTICS TRUST	Doji	8/12/2009	0.59	0.595	0.585
PEC LTD.	Doji	8/12/2009	0.715	0.725	0.685
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/12/2009	0.685	0.695	0.675
ROWSLEY LTD.	Doji	8/12/2009	0.14	0.145	0.135
STRAITS ASIA RESOURCES LIMITED	Doji	8/12/2009	2.15	2.19	2.13
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/12/2009	0.25	0.255	0.245
UNITED OVERSEAS BANK LTD	Doji	8/12/2009	16.4	16.58	16.3
WEE HUR HOLDINGS LTD.	Doji	8/12/2009	0.42	0.425	0.415