Doji 2009-08-13

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/13/2009	0.845	0.85	0.84
AZTECH GROUP LTD.	Doji	8/13/2009	0.25	0.255	0.245
CITYSPRING INFRASTRUCT TRUST	Doji	8/13/2009	0.78	0.785	0.775
CSC HOLDINGS LTD	Doji	8/13/2009	0.205	0.215	0.2
DBS BNP ECW091103	Doji	8/13/2009	0.39	0.395	0.385
FIRST SHIP LEASE TRUST	Doji	8/13/2009	0.595	0.6	0.59
GMG GLOBAL LTD	Doji	8/13/2009	0.165	0.17	0.15
GOODPACK LIMITED	Doji	8/13/2009	0.96	0.98	0.955
GUTHRIE GTS LTD	Doji	8/13/2009	0.375	0.38	0.37
HIAP SENG ENGINEERING LTD	Doji	8/13/2009	0.455	0.47	0.45
HONGGUO INTL HOLDINGS LIMITED	Doji	8/13/2009	0.28	0.285	0.275
HOTEL PROPERTIES LTD	Doji	8/13/2009	2	2.01	1.99
IPC CORPORATION LIMITED	Doji	8/13/2009	0.12	0.125	0.115
JACKSPEED CORPORATION LIMITED	Doji	8/13/2009	0.075	0.095	0.065
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/13/2009	0.205	0.215	0.2
MAP TECHNOLOGY HLDGS LIMITED	Doji	8/13/2009	0.23	0.24	0.225
MEIBAN GROUP LTD	Doji	8/13/2009	0.33	0.335	0.325
NSL LTD.	Doji	8/13/2009	1.3	1.31	1.29
PAN HONG PROPERTY GROUP LTD	Doji	8/13/2009	0.56	0.565	0.555
SINO-ENVIRONMENT TECH GRP LTD	Doji	8/13/2009	0.11	0.115	0.105
SUNPOWER GROUP LTD.	Doji	8/13/2009	0.23	0.235	0.225
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/13/2009	0.255	0.265	0.25
TECHNICS OIL & GAS LIMITED	Doji	8/13/2009	0.465	0.47	0.46
UNITED ENVIROTECH LTD	Doji	8/13/2009	0.18	0.185	0.17