Doji Scan: April 2008

Wednesday, April 30, 2008

Doji 2008-04-30

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	4/30/2008	1.11	1.12	1.09
CAPITACOMMERCIAL TRUST	Doji	4/30/2008	2.24	2.26	2.2
CAPITAMALL TRUST	Doji	4/30/2008	3.48	3.55	3.47
CHINA AUTO ELECTRONICS GRP LTD	Doji	4/30/2008	0.225	0.235	0.22
COMFORTDELGRO CORPORATION LTD	Doji	4/30/2008	1.75	1.76	1.73
EZRA HOLDINGS LIMITED	Doji	4/30/2008	2.4	2.44	2.39
FUNG CHOI MEDIA GROUP LIMITED	Doji	4/30/2008	0.38	0.39	0.365
IS MSCI INDIA 100	Doji	4/30/2008	8.07	8.11	8.04
JASPER INVESTMENTS LIMITED	Doji	4/30/2008	0.41	0.415	0.405
LONGCHEER HOLDINGS LIMITED	Doji	4/30/2008	0.495	0.505	0.485
PACIFIC ANDES (HOLDINGS) LTD	Doji	4/30/2008	0.49	0.5	0.485
PAN HONG PROPERTY GROUP LTD	Doji	4/30/2008	0.485	0.49	0.47
SC GLOBAL DEVELOPMENTS LTD	Doji	4/30/2008	1.5	1.52	1.48
SIM LIAN GROUP LIMITED	Doji	4/30/2008	0.49	0.495	0.48
UNITED FIBER SYSTEM LIMITED	Doji	4/30/2008	0.23	0.24	0.225

Tuesday, April 29, 2008

Doji 2008-04-29

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	4/29/2008	0.475	0.48	0.47
CAPITACOMMERCIAL TRUST	Doji	4/29/2008	2.2	2.22	2.14
CHINA AUTO CORPORATION LTD.	Doji	4/29/2008	0.07	0.075	0.065
CHINA FISHERY GROUP LIMITED	Doji	4/29/2008	1.64	1.67	1.63
CHINA FLEXIBLE PACK HLDG LTD	Doji	4/29/2008	0.385	0.39	0.38
CHINA MILK PRODUCTS GROUP LTD	Doji	4/29/2008	0.755	0.765	0.73
DELONG HOLDINGS LIMITED	Doji	4/29/2008	3.52	3.53	3.51
HOSEN GROUP LTD	Doji	4/29/2008	0.135	0.14	0.13
ISDN HOLDINGS LIMITED	Doji	4/29/2008	0.605	0.61	0.6
JARDINE STRATEGIC HLDGS LTD	Doji	4/29/2008	17.2	17.4	17.1
MEDTECS INTERNATIONAL CORP LTD	Doji	4/29/2008	0.1	0.105	0.095
MOBILEONE LTD	Doji	4/29/2008	1.98	1.99	1.95
PARKWAY HLDGS LTD	Doji	4/29/2008	3.4	3.42	3.36
PARKWAYLIFE REIT	Doji	4/29/2008	1.24	1.26	1.23
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/29/2008	1.13	1.14	1.11
SBS TRANSIT LTD	Doji	4/29/2008	2.28	2.29	2.27
SING HOLDINGS LIMITED	Doji	4/29/2008	0.445	0.45	0.44
SINGAPORE AIRLINES LTD	Doji	4/29/2008	16.16	16.22	16.08
SINGAPORE REINSURANCE COR LTD	Doji	4/29/2008	0.36	0.365	0.355
SINOTEL TECHNOLOGIES LTD.	Doji	4/29/2008	0.31	0.315	0.305
STX PAN OCEAN CO. LTD.	Doji	4/29/2008	3.54	3.57	3.5
SUNNINGDALE TECH LTD	Doji	4/29/2008	0.21	0.215	0.205
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/29/2008	0.34	0.35	0.325
TIONG WOON CORP HOLDING LTD	Doji	4/29/2008	0.63	0.635	0.625
TUAN SING HOLDINGS LIMITED	Doji	4/29/2008	0.285	0.29	0.28
UOL GROUP LIMITED	Doji	4/29/2008	3.95	3.99	3.92
WING TAI HLDGS LTD	Doji	4/29/2008	2.04	2.07	2.03
XPRESS HOLDINGS LTD	Doji	4/29/2008	0.11	0.115	0.105
YHI INTERNATIONAL LIMITED	Doji	4/29/2008	0.275	0.28	0.27

Monday, April 28, 2008

Doji 2008-04-28

Symbol	Type	Date	Close	High	Low
ARMARDA GROUP LIMITED	Doji	4/28/2008	0.105	0.11	0.1
ASIATRAVEL.COM HOLDINGS LTD	Doji	4/28/2008	0.515	0.52	0.505
BABCOCK&BROWN STRUC FIN FD LTD	Doji	4/28/2008	0.675	0.68	0.67
BANYAN TREE HOLDINGS LIMITED	Doji	4/28/2008	1.4	1.42	1.39
BEYONICSTECHNOLOGY LIMITED	Doji	4/28/2008	0.25	0.255	0.245
CDL HOSPITALITY TRUSTS	Doji	4/28/2008	1.87	1.89	1.86
COMFORTDELGRO CORPORATION LTD	Doji	4/28/2008	1.77	1.78	1.75
COURAGE MARINE GROUP LIMITED	Doji	4/28/2008	0.425	0.43	0.42
FOOD EMPIRE HOLDINGS LIMITED	Doji	4/28/2008	0.74	0.745	0.735
GENTING INT'L PUBLIC LTD CO	Doji	4/28/2008	0.61	0.615	0.605
MAPLETREE LOGISTICS TRUST	Doji	4/28/2008	1.03	1.07	1.02
MERMAID MARITIME PUBLIC CO LTD	Doji	4/28/2008	1.13	1.14	1.12
MOBILEONE LTD	Doji	4/28/2008	1.98	2	1.97
OSIM INTERNATIONAL LTD	Doji	4/28/2008	0.3	0.305	0.295
PSC CORPORATION LTD	Doji	4/28/2008	0.295	0.3	0.29
RICHLAND GROUP LIMITED	Doji	4/28/2008	0.44	0.445	0.4
ROWSLEY LTD.	Doji	4/28/2008	0.1	0.105	0.095
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	4/28/2008	0.835	0.84	0.83
SINOTEL TECHNOLOGIES LTD.	Doji	4/28/2008	0.32	0.34	0.305
SUNSHINE HOLDINGS LIMITED	Doji	4/28/2008	0.18	0.185	0.175
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/28/2008	0.335	0.35	0.325
THAI BEVERAGE PUBLIC CO LTD	Doji	4/28/2008	0.275	0.28	0.27

Sunday, April 27, 2008

Doji 2008-04-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/25/2008	2.39	2.44	2.34
ASCOTT RESIDENCE TRUST	Doji	4/25/2008	1.34	1.35	1.33
CACOLA FURNITURE INTL LIMITED	Doji	4/25/2008	0.335	0.34	0.33
CHINA SUN BIOCHEM TECH GP CO.	Doji	4/25/2008	0.335	0.345	0.325
CHIP ENG SENG CORPORATION LTD	Doji	4/25/2008	0.48	0.49	0.475
CITYSPRING INFRASTRUCT TRUST	Doji	4/25/2008	0.79	0.795	0.785
CSC HOLDINGS LTD	Doji	4/25/2008	0.28	0.285	0.275
DEL MONTE PACIFIC LIMITED	Doji	4/25/2008	0.68	0.69	0.675
DELONG HOLDINGS LIMITED	Doji	4/25/2008	3.54	3.55	3.53
HAW PAR CORP LTD	Doji	4/25/2008	7.5	7.53	7.45
HG METAL MANUFACTURING LTD	Doji	4/25/2008	0.35	0.355	0.345
ISDN HOLDINGS LIMITED	Doji	4/25/2008	0.605	0.61	0.6
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/25/2008	0.155	0.16	0.15
KEPPEL LAND LIMITED	Doji	4/25/2008	6.11	6.15	6.04
MERMAID MARITIME PUBLIC CO LTD	Doji	4/25/2008	1.14	1.15	1.1
PAN HONG PROPERTY GROUP LTD	Doji	4/25/2008	0.485	0.5	0.48
ROTARY ENGINEERING LIMITED	Doji	4/25/2008	0.965	0.98	0.955
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	4/25/2008	0.835	0.84	0.82
SILVERLAKE AXIS LTD	Doji	4/25/2008	0.32	0.325	0.315
SIM SIANG CHOON LIMITED	Doji	4/25/2008	0.29	0.295	0.285
SINGAPORE REINSURANCE COR LTD	Doji	4/25/2008	0.35	0.355	0.345
SINGAPORE SHIPPING CORP LTD	Doji	4/25/2008	0.44	0.445	0.435
SINGTEL	Doji	4/25/2008	3.82	3.87	3.8
UNITED FIBER SYSTEM LIMITED	Doji	4/25/2008	0.245	0.25	0.24
WING TAI HLDGS LTD	Doji	4/25/2008	2.05	2.06	2.02
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/25/2008	1.1	1.12	1.07
YHI INTERNATIONAL LIMITED	Doji	4/25/2008	0.285	0.295	0.28
YONGNAM HOLDINGS LIMITED	Doji	4/25/2008	0.23	0.24	0.225

Thursday, April 24, 2008

Doji 2008-04-24

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	4/24/2008	1.4	1.42	1.39
BEAUTY CHINA HOLDINGS LIMITED	Doji	4/24/2008	0.82	0.825	0.81
BONVESTS HOLDINGS LTD	Doji	4/24/2008	1.16	1.18	1.14
C&G INDUSTRIAL HOLDINGS LTD	Doji	4/24/2008	0.315	0.325	0.305
CAPITAMALL TRUST	Doji	4/24/2008	3.46	3.55	3.45
CHINA DAIRY GROUP LTD	Doji	4/24/2008	0.26	0.27	0.255
CHINA SUN BIOCHEM TECH GP CO.	Doji	4/24/2008	0.33	0.35	0.325
F J BENJAMIN HOLDINGS LTD	Doji	4/24/2008	0.4	0.41	0.395
GENTING INT'L PUBLIC LTD CO	Doji	4/24/2008	0.605	0.61	0.6
HAW PAR CORP LTD	Doji	4/24/2008	7.45	7.52	7.41
HI-P INTERNATIONAL LIMITED	Doji	4/24/2008	0.5	0.505	0.495
KEPPEL LAND LIMITED	Doji	4/24/2008	6.08	6.23	6.02
KOH BROTHERS GROUP LIMITED	Doji	4/24/2008	0.32	0.34	0.31
LUM CHANG HOLDINGS LIMITED	Doji	4/24/2008	0.255	0.26	0.25
MACQUARIE MEAG PRIME REIT	Doji	4/24/2008	1.24	1.25	1.23
MAGNUS ENERGY GROUP LTD.	Doji	4/24/2008	0.06	0.065	0.055
MEIBAN GROUP LTD	Doji	4/24/2008	0.32	0.325	0.315
MEMORY DEVICES LIMITED	Doji	4/24/2008	0.08	0.085	0.075
MIDSOUTH HOLDINGS LTD	Doji	4/24/2008	0.69	0.695	0.675
MOBILEONE LTD	Doji	4/24/2008	1.92	1.93	1.89
OUHUA ENERGY HOLDINGS LIMITED	Doji	4/24/2008	0.25	0.26	0.245
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/24/2008	1.15	1.17	1.1
REYOUNG PHARM HOLDINGS LIMITED	Doji	4/24/2008	0.225	0.23	0.22
STAMFORD LAND CORPORATION LTD	Doji	4/24/2008	0.69	0.695	0.685
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/24/2008	0.655	0.68	0.65
WEE HUR HOLDINGS LTD.	Doji	4/24/2008	0.305	0.31	0.3

Wednesday, April 23, 2008

Doji 2008-04-23

Symbol	Type	Date	Close	High	Low
ALANTAC TECHNOLOGY LTD.	Doji	4/23/2008	0.155	0.16	0.15
ARA ASSET MANAGEMENT LIMITED	Doji	4/23/2008	0.77	0.775	0.765
BANYAN TREE HOLDINGS LIMITED	Doji	4/23/2008	1.41	1.42	1.4
BH GLOBAL MARINE LIMITED	Doji	4/23/2008	0.37	0.375	0.365
CACOLA FURNITURE INTL LIMITED	Doji	4/23/2008	0.33	0.345	0.325
CHANGTIAN PLASTIC & CHEM LTD	Doji	4/23/2008	0.235	0.245	0.23
CHEMOIL ENERGY LIMITED	Doji	4/23/2008	0.4	0.41	0.395
DUTECH HOLDINGS LIMITED	Doji	4/23/2008	0.235	0.245	0.22
FURAMA LTD.	Doji	4/23/2008	2.72	2.74	2.69
GALLANT VENTURE LTD.	Doji	4/23/2008	0.68	0.685	0.67
GOLDEN AGRI-RESOURCES LTD	Doji	4/23/2008	0.935	0.95	0.93
HONGKONG LAND HOLDINGS LIMITED	Doji	4/23/2008	4.33	4.4	4.28
HYFLUX LTD	Doji	4/23/2008	3.3	3.34	3.21
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/23/2008	0.15	0.155	0.145
K-REIT ASIA	Doji	4/23/2008	1.46	1.47	1.44
MACARTHURCOOK INDUSTRIAL REIT	Doji	4/23/2008	0.93	0.935	0.925
NEPTUNE ORIENT LINES LIMITED	Doji	4/23/2008	3.19	3.26	3.17
NOBLE GROUP LIMITED	Doji	4/23/2008	2.42	2.44	2.4
PSC CORPORATION LTD	Doji	4/23/2008	0.295	0.3	0.29
SIA ENGINEERING CO LTD	Doji	4/23/2008	4.19	4.23	4.18
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	4/23/2008	0.81	0.82	0.8
SKY CHINA PETROLEUM SVCS LTD.	Doji	4/23/2008	0.36	0.375	0.355
SMRT CORPORATION LTD	Doji	4/23/2008	1.82	1.84	1.8
SUNTEC REAL ESTATE INV TRUST	Doji	4/23/2008	1.48	1.49	1.47
UNITED FIBER SYSTEM LIMITED	Doji	4/23/2008	0.245	0.255	0.24

Tuesday, April 22, 2008

Doji 2008-04-22

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	4/22/2008	0.495	0.5	0.49
BAKER TECHNOLOGY LIMITED	Doji	4/22/2008	0.295	0.3	0.29
BIOSENSORS INT'L GROUP LTD.	Doji	4/22/2008	0.74	0.75	0.73
CAPITARETAIL CHINA TRUST	Doji	4/22/2008	1.34	1.35	1.33
CHINA BEARING (SINGAPORE) LTD.	Doji	4/22/2008	0.145	0.15	0.14
CHINA ENERSAVE LTD	Doji	4/22/2008	0.05	0.055	0.045
DMX TECHNOLOGIES GROUP LTD	Doji	4/22/2008	0.25	0.255	0.245
FIRST SHIP LEASE TRUST	Doji	4/22/2008	1.1	1.11	1.09
GOODPACK LIMITED	Doji	4/22/2008	1.69	1.71	1.68
HI-P INTERNATIONAL LIMITED	Doji	4/22/2008	0.525	0.53	0.495
INDOFOOD AGRI RESOURCES LTD.	Doji	4/22/2008	2.38	2.45	2.35
KEPPEL CORPORATION LIMITED	Doji	4/22/2008	12	12.1	11.86
LOTTVISION LIMITED	Doji	4/22/2008	0.135	0.14	0.13
MAPLETREE LOGISTICS TRUST	Doji	4/22/2008	1	1.01	0.98
METRO HOLDINGS LIMITED	Doji	4/22/2008	0.78	0.785	0.775
PACIFIC ANDES (HOLDINGS) LTD	Doji	4/22/2008	0.49	0.495	0.485
RAFFLES EDUCATION CORP LIMITED	Doji	4/22/2008	1.17	1.19	1.15
SINGAPORE PETROLEUM CO LTD	Doji	4/22/2008	8.11	8.19	8.07
STAMFORD LAND CORPORATION LTD	Doji	4/22/2008	0.69	0.695	0.675
THAI BEVERAGE PUBLIC CO LTD	Doji	4/22/2008	0.27	0.275	0.265
UNITED FIBER SYSTEM LIMITED	Doji	4/22/2008	0.245	0.25	0.235

Monday, April 21, 2008

Doji 2008-04-21

Symbol	Type	Date	Close	High	Low
ARMARDA GROUP LIMITED	Doji	4/21/2008	0.1	0.105	0.095
ASCENDAS REAL ESTATE INV TRUST	Doji	4/21/2008	2.38	2.39	2.33
BIOSENSORS INT'L GROUP LTD.	Doji	4/21/2008	0.735	0.745	0.73
CHINA AUTO ELECTRONICS GRP LTD	Doji	4/21/2008	0.22	0.225	0.215
DAYEN ENVIRONMENTAL LIMITED	Doji	4/21/2008	0.73	0.74	0.65
FIBRECHEM TECHNOLOGIES LIMITED	Doji	4/21/2008	0.74	0.755	0.725
FINANCIAL ONE CORP.	Doji	4/21/2008	0.52	0.53	0.51
HONG FOK CORPORATION LTD	Doji	4/21/2008	0.985	1	0.98
KIM ENG HOLDINGS LIMITED	Doji	4/21/2008	2.25	2.28	2.23
KOH BROTHERS GROUP LIMITED	Doji	4/21/2008	0.305	0.31	0.3
PT BERLIAN LAJU TANKER TBK	Doji	4/21/2008	0.295	0.3	0.29
ROTARY ENGINEERING LIMITED	Doji	4/21/2008	0.955	0.965	0.95
SINGAPORE PRESS HLDGS LTD	Doji	4/21/2008	4.54	4.58	4.51
SKY CHINA PETROLEUM SVCS LTD.	Doji	4/21/2008	0.345	0.35	0.34
SMRT CORPORATION LTD	Doji	4/21/2008	1.8	1.82	1.79
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/21/2008	0.62	0.645	0.615
TECHNICS OIL & GAS LIMITED	Doji	4/21/2008	0.575	0.585	0.57

Friday, April 18, 2008

Doji 2008-04-18

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	4/18/2008	1.03	1.04	0.97
BABCOCK&BROWN STRUC FIN FD LTD	Doji	4/18/2008	0.68	0.685	0.675
BAKER TECHNOLOGY LIMITED	Doji	4/18/2008	0.29	0.295	0.285
BUKIT SEMBAWANG ESTATES LTD	Doji	4/18/2008	9.4	9.43	9.39
CHINA SKY CHEM FIBRE CO. LTD.	Doji	4/18/2008	1	1.01	0.995
CHINA SPORTS INTL LIMITED	Doji	4/18/2008	0.83	0.845	0.825
EPURE INTERNATIONAL LTD.	Doji	4/18/2008	0.51	0.52	0.505
G. K. GOH HOLDINGS LIMITED	Doji	4/18/2008	1	1.01	0.995
KS ENERGY SERVICES LIMITED	Doji	4/18/2008	1.68	1.69	1.64
LIAN BENG GROUP LTD	Doji	4/18/2008	0.36	0.365	0.355
MAP TECHNOLOGY HLDGS LIMITED	Doji	4/18/2008	0.39	0.395	0.385
OUHUA ENERGY HOLDINGS LIMITED	Doji	4/18/2008	0.235	0.24	0.23
SINGAPORE AIRLINES LTD	Doji	4/18/2008	15.36	15.48	15.32
SINGAPORE AIRPORT TRML SVCSLTD	Doji	4/18/2008	2.3	2.31	2.29
STATS CHIPPAC LTD	Doji	4/18/2008	1.13	1.16	1.12
SUNTEC REAL ESTATE INV TRUST	Doji	4/18/2008	1.47	1.48	1.46
TIONG WOON CORP HOLDING LTD	Doji	4/18/2008	0.56	0.575	0.55
UNITED FOOD HOLDINGS LIMITED	Doji	4/18/2008	0.145	0.15	0.14

Thursday, April 17, 2008

Doji 2008-04-17

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	4/17/2008	0.135	0.14	0.13
ADVANCE SCT LIMITED	Doji	4/17/2008	0.305	0.31	0.3
ASCENDAS REAL ESTATE INV TRUST	Doji	4/17/2008	2.37	2.44	2.33
CAPITACOMMERCIAL TRUST	Doji	4/17/2008	2.14	2.16	2.12
CAPITAMALL TRUST	Doji	4/17/2008	3.6	3.65	3.58
CHINA ANIMAL HEALTHCARE LTD.	Doji	4/17/2008	0.18	0.185	0.175
COURAGE MARINE GROUP LIMITED	Doji	4/17/2008	0.4	0.405	0.395
FEDERAL INT(2000) LTD	Doji	4/17/2008	0.405	0.41	0.4
FOOD EMPIRE HOLDINGS LIMITED	Doji	4/17/2008	0.7	0.72	0.695
FURAMA LTD.	Doji	4/17/2008	2.72	2.73	2.71
GMG GLOBAL LTD	Doji	4/17/2008	0.17	0.175	0.165
GUANGZHAO IND FOREST BIOGRPLTD	Doji	4/17/2008	0.17	0.175	0.165
HOTEL PROPERTIES LTD	Doji	4/17/2008	2.71	2.72	2.7
ISDN HOLDINGS LIMITED	Doji	4/17/2008	0.605	0.61	0.6
LONGCHEER HOLDINGS LIMITED	Doji	4/17/2008	0.505	0.515	0.485
ORCHARD PARADE HOLDINGS LTD	Doji	4/17/2008	1.15	1.17	1.14
PINE AGRITECH LIMITED	Doji	4/17/2008	0.24	0.245	0.23
SIA ENGINEERING CO LTD	Doji	4/17/2008	4.1	4.12	4.09
SINGAPORE LAND LIMITED	Doji	4/17/2008	7.02	7.17	7
SKY CHINA PETROLEUM SVCS LTD.	Doji	4/17/2008	0.345	0.35	0.335
SWIBER HOLDINGS LIMITED	Doji	4/17/2008	2.57	2.61	2.56

Wednesday, April 16, 2008

Doji 2008-04-16

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/16/2008	0.11	0.115	0.105
ALLGREEN PROPERTIES LTD	Doji	4/16/2008	1.27	1.28	1.25
C&G INDUSTRIAL HOLDINGS LTD	Doji	4/16/2008	0.285	0.29	0.275
CAPITARETAIL CHINA TRUST	Doji	4/16/2008	1.28	1.29	1.27
CHINA SUN BIOCHEM TECH GP CO.	Doji	4/16/2008	0.29	0.295	0.285
CITYSPRING INFRASTRUCT TRUST	Doji	4/16/2008	0.725	0.73	0.72
GENTING INT'L PUBLIC LTD CO	Doji	4/16/2008	0.59	0.595	0.585
HI-P INTERNATIONAL LIMITED	Doji	4/16/2008	0.525	0.535	0.515
JADE TECHNOLOGIES HLDGS LTD.	Doji	4/16/2008	0.065	0.07	0.06
JURONG TECH IND CORP LTD	Doji	4/16/2008	0.295	0.3	0.285
LMA INTERNATIONAL N.V.	Doji	4/16/2008	0.21	0.215	0.195
PAN-UNITED CORPORATION LTD	Doji	4/16/2008	0.63	0.635	0.625
PARKWAY HLDGS LTD	Doji	4/16/2008	3.2	3.24	3.19
RICHLAND GROUP LIMITED	Doji	4/16/2008	0.35	0.355	0.345
SAN TEH LIMITED	Doji	4/16/2008	0.525	0.55	0.52
SINGAPORE LAND LIMITED	Doji	4/16/2008	6.98	7.02	6.97
SINGAPORE TECH ENGINEERING LTD	Doji	4/16/2008	3.42	3.44	3.39
UNITED FIBER SYSTEM LIMITED	Doji	4/16/2008	0.25	0.27	0.245
WHEELOCK PROPERTIES (S) LTD	Doji	4/16/2008	1.96	1.99	1.95
YONGNAM HOLDINGS LIMITED	Doji	4/16/2008	0.215	0.22	0.21

Tuesday, April 15, 2008

Doji 2008-04-15

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	4/15/2008	9.35	9.38	9.33
CELESTIAL NUTRIFOODS LIMITED	Doji	4/15/2008	0.64	0.65	0.635
CHINA ENERGY LIMITED	Doji	4/15/2008	0.52	0.535	0.515
CHINA ENERSAVE LTD	Doji	4/15/2008	0.05	0.055	0.045
CHINA OILFIELD TEC SVCS GRPLTD	Doji	4/15/2008	0.455	0.47	0.45
DATACRAFT ASIA LTD	Doji	4/15/2008	0.885	0.9	0.88
DEL MONTE PACIFIC LIMITED	Doji	4/15/2008	0.68	0.685	0.655
DESIGN STUDIO FURNITURE MFRLTD	Doji	4/15/2008	0.41	0.425	0.405
FRASERS CENTREPOINT TRUST	Doji	4/15/2008	1.23	1.24	1.22
GENTING INT'L PUBLIC LTD CO	Doji	4/15/2008	0.585	0.59	0.58
INNOTEK LIMITED	Doji	4/15/2008	0.71	0.73	0.7
JARDINE MATHESON HLDGS LTD	Doji	4/15/2008	29.68	29.74	29.58
KEPPEL LAND LIMITED	Doji	4/15/2008	5.66	5.7	5.57
KTL GLOBAL LIMITED	Doji	4/15/2008	0.41	0.42	0.405
LOTTVISION LIMITED	Doji	4/15/2008	0.13	0.135	0.125
MERCATOR LINES (SINGAPORE) LTD	Doji	4/15/2008	0.265	0.275	0.26
PARKWAY HLDGS LTD	Doji	4/15/2008	3.22	3.24	3.19
PINE AGRITECH LIMITED	Doji	4/15/2008	0.23	0.235	0.225
SINGAPORE LAND LIMITED	Doji	4/15/2008	6.97	7	6.95
SP CHEMICALS LTD	Doji	4/15/2008	0.5	0.515	0.485
STARHUB LTD	Doji	4/15/2008	3.07	3.08	3.06
UNI-ASIA FINANCE CORPORATION	Doji	4/15/2008	0.77	0.795	0.765

Monday, April 14, 2008

Doji 2008-04-14

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	4/14/2008	1.25	1.27	1.23
CELESTIAL NUTRIFOODS LIMITED	Doji	4/14/2008	0.635	0.645	0.625
CHINA FISHERY GROUP LIMITED	Doji	4/14/2008	1.49	1.5	1.47
CHINA MILK PRODUCTS GROUP LTD	Doji	4/14/2008	0.705	0.715	0.695
COURAGE MARINE GROUP LIMITED	Doji	4/14/2008	0.385	0.39	0.38
DBS GROUP HOLDINGS LTD	Doji	4/14/2008	19.18	19.36	19.08
FERROCHINA LIMITED	Doji	4/14/2008	1.31	1.33	1.3
FOOD EMPIRE HOLDINGS LIMITED	Doji	4/14/2008	0.7	0.705	0.69
GENTING INT'L PUBLIC LTD CO	Doji	4/14/2008	0.59	0.595	0.585
HIAP SENG ENGINEERING LTD	Doji	4/14/2008	0.355	0.36	0.35
HONG LEONG FINANCE LIMITED	Doji	4/14/2008	3.86	3.88	3.85
JADE TECHNOLOGIES HLDGS LTD.	Doji	4/14/2008	0.07	0.075	0.065
LONGCHEER HOLDINGS LIMITED	Doji	4/14/2008	0.5	0.515	0.49
LYXOR COMMODITIES CRB FUND 10	Doji	4/14/2008	3.95	3.96	3.94
MACQUARIE INT'L INFRA FUND LTD	Doji	4/14/2008	0.83	0.835	0.825
MERCATOR LINES (SINGAPORE) LTD	Doji	4/14/2008	0.27	0.275	0.265
RAFFLES EDUCATION CORP LIMITED	Doji	4/14/2008	1.13	1.15	1.12
SINGAPORE PETROLEUM CO LTD	Doji	4/14/2008	7.2	7.37	7.1
SINGAPORE POST LIMITED	Doji	4/14/2008	1.16	1.17	1.14
SWISSCO INTERNATIONAL LIMITED	Doji	4/14/2008	0.82	0.83	0.81
TAT HONG HOLDINGS LTD	Doji	4/14/2008	2.13	2.17	2.12
UNI-ASIA FINANCE CORPORATION	Doji	4/14/2008	0.77	0.78	0.75
UNISTEEL TECHNOLOGY LTD	Doji	4/14/2008	1.4	1.41	1.34
WING TAI HLDGS LTD	Doji	4/14/2008	2.01	2.03	1.98

Saturday, April 12, 2008

Doji 2008-04-11

Symbol	Type	Date	Close	High	Low
ALBEDO LIMITED	Doji	4/11/2008	0.13	0.2	0.125
CHINA BEARING (SINGAPORE) LTD.	Doji	4/11/2008	0.14	0.145	0.135
CHINA ENERGY LIMITED	Doji	4/11/2008	0.56	0.565	0.545
CHINA OILFIELD TEC SVCS GRPLTD	Doji	4/11/2008	0.485	0.49	0.47
GOLDEN AGRI-RESOURCES LTD	Doji	4/11/2008	0.96	0.98	0.955
HONG FOK CORPORATION LTD	Doji	4/11/2008	0.985	0.99	0.98
K-REIT ASIA	Doji	4/11/2008	1.42	1.43	1.41
MERCATOR LINES (SINGAPORE) LTD	Doji	4/11/2008	0.285	0.29	0.275
PINE AGRITECH LIMITED	Doji	4/11/2008	0.245	0.25	0.24
SINGAPORE PRESS HLDGS LTD	Doji	4/11/2008	4.51	4.56	4.49
SWISSCO INTERNATIONAL LIMITED	Doji	4/11/2008	0.84	0.85	0.835
WILMAR INTERNATIONAL LIMITED	Doji	4/11/2008	4.36	4.44	4.34