| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACHIEVA LIMITED | Doji | 4/17/2008 | 0.135 | 0.14 | 0.13 |
| ADVANCE SCT LIMITED | Doji | 4/17/2008 | 0.305 | 0.31 | 0.3 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 4/17/2008 | 2.37 | 2.44 | 2.33 |
| CAPITACOMMERCIAL TRUST | Doji | 4/17/2008 | 2.14 | 2.16 | 2.12 |
| CAPITAMALL TRUST | Doji | 4/17/2008 | 3.6 | 3.65 | 3.58 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 4/17/2008 | 0.18 | 0.185 | 0.175 |
| COURAGE MARINE GROUP LIMITED | Doji | 4/17/2008 | 0.4 | 0.405 | 0.395 |
| FEDERAL INT(2000) LTD | Doji | 4/17/2008 | 0.405 | 0.41 | 0.4 |
| FOOD EMPIRE HOLDINGS LIMITED | Doji | 4/17/2008 | 0.7 | 0.72 | 0.695 |
| FURAMA LTD. | Doji | 4/17/2008 | 2.72 | 2.73 | 2.71 |
| GMG GLOBAL LTD | Doji | 4/17/2008 | 0.17 | 0.175 | 0.165 |
| GUANGZHAO IND FOREST BIOGRPLTD | Doji | 4/17/2008 | 0.17 | 0.175 | 0.165 |
| HOTEL PROPERTIES LTD | Doji | 4/17/2008 | 2.71 | 2.72 | 2.7 |
| ISDN HOLDINGS LIMITED | Doji | 4/17/2008 | 0.605 | 0.61 | 0.6 |
| LONGCHEER HOLDINGS LIMITED | Doji | 4/17/2008 | 0.505 | 0.515 | 0.485 |
| ORCHARD PARADE HOLDINGS LTD | Doji | 4/17/2008 | 1.15 | 1.17 | 1.14 |
| PINE AGRITECH LIMITED | Doji | 4/17/2008 | 0.24 | 0.245 | 0.23 |
| SIA ENGINEERING CO LTD | Doji | 4/17/2008 | 4.1 | 4.12 | 4.09 |
| SINGAPORE LAND LIMITED | Doji | 4/17/2008 | 7.02 | 7.17 | 7 |
| SKY CHINA PETROLEUM SVCS LTD. | Doji | 4/17/2008 | 0.345 | 0.35 | 0.335 |
| SWIBER HOLDINGS LIMITED | Doji | 4/17/2008 | 2.57 | 2.61 | 2.56 |
Thursday, April 17, 2008
Doji 2008-04-17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment