Doji 2008-04-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/25/2008	2.39	2.44	2.34
ASCOTT RESIDENCE TRUST	Doji	4/25/2008	1.34	1.35	1.33
CACOLA FURNITURE INTL LIMITED	Doji	4/25/2008	0.335	0.34	0.33
CHINA SUN BIOCHEM TECH GP CO.	Doji	4/25/2008	0.335	0.345	0.325
CHIP ENG SENG CORPORATION LTD	Doji	4/25/2008	0.48	0.49	0.475
CITYSPRING INFRASTRUCT TRUST	Doji	4/25/2008	0.79	0.795	0.785
CSC HOLDINGS LTD	Doji	4/25/2008	0.28	0.285	0.275
DEL MONTE PACIFIC LIMITED	Doji	4/25/2008	0.68	0.69	0.675
DELONG HOLDINGS LIMITED	Doji	4/25/2008	3.54	3.55	3.53
HAW PAR CORP LTD	Doji	4/25/2008	7.5	7.53	7.45
HG METAL MANUFACTURING LTD	Doji	4/25/2008	0.35	0.355	0.345
ISDN HOLDINGS LIMITED	Doji	4/25/2008	0.605	0.61	0.6
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/25/2008	0.155	0.16	0.15
KEPPEL LAND LIMITED	Doji	4/25/2008	6.11	6.15	6.04
MERMAID MARITIME PUBLIC CO LTD	Doji	4/25/2008	1.14	1.15	1.1
PAN HONG PROPERTY GROUP LTD	Doji	4/25/2008	0.485	0.5	0.48
ROTARY ENGINEERING LIMITED	Doji	4/25/2008	0.965	0.98	0.955
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	4/25/2008	0.835	0.84	0.82
SILVERLAKE AXIS LTD	Doji	4/25/2008	0.32	0.325	0.315
SIM SIANG CHOON LIMITED	Doji	4/25/2008	0.29	0.295	0.285
SINGAPORE REINSURANCE COR LTD	Doji	4/25/2008	0.35	0.355	0.345
SINGAPORE SHIPPING CORP LTD	Doji	4/25/2008	0.44	0.445	0.435
SINGTEL	Doji	4/25/2008	3.82	3.87	3.8
UNITED FIBER SYSTEM LIMITED	Doji	4/25/2008	0.245	0.25	0.24
WING TAI HLDGS LTD	Doji	4/25/2008	2.05	2.06	2.02
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/25/2008	1.1	1.12	1.07
YHI INTERNATIONAL LIMITED	Doji	4/25/2008	0.285	0.295	0.28
YONGNAM HOLDINGS LIMITED	Doji	4/25/2008	0.23	0.24	0.225