| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITARETAIL CHINA TRUST | Doji | 11/11/2008 | 0.6 | 0.615 | 0.59 |
| CHINA INFRASTRUCTURE HLDGS LTD | Doji | 11/11/2008 | 0.035 | 0.04 | 0.03 |
| CHINASING INVESTMENT HLDG LTD | Doji | 11/11/2008 | 0.01 | 0.015 | 0.005 |
| CHUAN HUP HOLDINGS LIMITED | Doji | 11/11/2008 | 0.21 | 0.215 | 0.205 |
| ECOWISE HOLDINGS LIMITED | Doji | 11/11/2008 | 0.085 | 0.095 | 0.08 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 11/11/2008 | 0.195 | 0.2 | 0.185 |
| GUOCOLAND LIMITED | Doji | 11/11/2008 | 1.17 | 1.18 | 1.15 |
| HI-P INTERNATIONAL LIMITED | Doji | 11/11/2008 | 0.37 | 0.375 | 0.36 |
| K-REIT ASIA | Doji | 11/11/2008 | 0.75 | 0.755 | 0.745 |
| MACQUARIE PRIME REIT | Doji | 11/11/2008 | 0.56 | 0.565 | 0.555 |
| OCEANUS GROUP LIMITED | Doji | 11/11/2008 | 0.175 | 0.19 | 0.17 |
| PACIFIC ANDES (HOLDINGS) LTD | Doji | 11/11/2008 | 0.17 | 0.175 | 0.165 |
| QIAN HU CORPORATION LIMITED | Doji | 11/11/2008 | 0.09 | 0.095 | 0.085 |
| RICKMERS MARITIME | Doji | 11/11/2008 | 0.455 | 0.46 | 0.45 |
| ROTARY ENGINEERING LIMITED | Doji | 11/11/2008 | 0.28 | 0.29 | 0.275 |
| SINGAPORE LAND LIMITED | Doji | 11/11/2008 | 3.62 | 3.72 | 3.6 |
| SINOMEM TECHNOLOGY LIMITED | Doji | 11/11/2008 | 0.125 | 0.13 | 0.115 |
| SKY CHINA PETROLEUM SVCS LTD. | Doji | 11/11/2008 | 0.095 | 0.1 | 0.09 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 11/11/2008 | 0.165 | 0.185 | 0.16 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 11/11/2008 | 0.26 | 0.285 | 0.255 |
| UMS HOLDINGS LIMITED | Doji | 11/11/2008 | 0.105 | 0.11 | 0.1 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 11/11/2008 | 0.975 | 0.98 | 0.97 |
Tuesday, November 11, 2008
Doji 2008-11-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment