Doji 2008-11-27

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	11/27/2008	0.21	0.215	0.205
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/27/2008	0.2	0.205	0.19
CDL HOSPITALITY TRUSTS	Doji	11/27/2008	0.61	0.62	0.605
CHARTERED SEMICONDUCTOR MFGLTD	Doji	11/27/2008	0.195	0.2	0.19
CHINA AVIATION OIL(S) CORP LTD	Doji	11/27/2008	0.705	0.72	0.695
CHINA ESSENCE GROUP LTD.	Doji	11/27/2008	0.23	0.24	0.225
CHINA HONGXING SPORTS LIMITED	Doji	11/27/2008	0.19	0.2	0.185
COMFORTDELGRO CORPORATION LTD	Doji	11/27/2008	1.35	1.39	1.3
EZRA HOLDINGS LIMITED	Doji	11/27/2008	0.575	0.59	0.56
GENTING INT'L PUBLIC LTD CO	Doji	11/27/2008	0.385	0.39	0.38
HONG LEONG FINANCE LIMITED	Doji	11/27/2008	2	2.04	1.99
LIANG HUAT ALUMINIUM LTD	Doji	11/27/2008	0.015	0.02	0.01
MACQUARIE INT'L INFRA FUND LTD	Doji	11/27/2008	0.3	0.305	0.295
OCEANUS GROUP LIMITED	Doji	11/27/2008	0.15	0.155	0.145
OVERSEA-CHINESE BANKING CORP	Doji	11/27/2008	5	5.03	4.85
OVERSEAS UNION ENTERPRISE LTD	Doji	11/27/2008	12.18	12.2	12.14
SINGAPORE EXCHANGE LIMITED	Doji	11/27/2008	4.78	4.81	4.67
SINGAPORE PETROLEUM CO LTD	Doji	11/27/2008	2.19	2.22	2.16
SINGAPORE TECH ENGINEERING LTD	Doji	11/27/2008	2.3	2.31	2.26
SINO TECHFIBRE LIMITED	Doji	11/27/2008	0.17	0.185	0.165
SMRT CORPORATION LTD	Doji	11/27/2008	1.59	1.61	1.58
SP AUSNET	Doji	11/27/2008	1.1	1.12	1.08
STARHUB LTD	Doji	11/27/2008	2.07	2.1	2.04
UNITED OVERSEAS BANK LTD	Doji	11/27/2008	12.8	13.04	12.22
WHEELOCK PROPERTIES (S) LTD	Doji	11/27/2008	0.83	0.84	0.825