Doji 2008-12-11

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/11/2008	0.06	0.065	0.055
ASCOTT RESIDENCE TRUST	Doji	12/11/2008	0.505	0.525	0.5
BANYAN TREE HOLDINGS LIMITED	Doji	12/11/2008	0.395	0.415	0.39
CHANGTIAN PLASTIC & CHEM LTD	Doji	12/11/2008	0.13	0.135	0.125
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/11/2008	0.19	0.195	0.185
CHINA ESSENCE GROUP LTD.	Doji	12/11/2008	0.245	0.255	0.24
GENTING INT'L PUBLIC LTD CO	Doji	12/11/2008	0.42	0.425	0.41
GUOCOLAND LIMITED	Doji	12/11/2008	1.22	1.26	1.2
HI-P INTERNATIONAL LIMITED	Doji	12/11/2008	0.31	0.32	0.3
HONG LEONG ASIA LTD.	Doji	12/11/2008	0.65	0.675	0.625
JAYA HOLDINGS LTD	Doji	12/11/2008	0.3	0.305	0.295
JIUTIAN CHEMICAL GROUP LIMITED	Doji	12/11/2008	0.05	0.055	0.045
JURONG TECH IND CORP LTD	Doji	12/11/2008	0.085	0.09	0.08
MACQUARIE INT'L INFRA FUND LTD	Doji	12/11/2008	0.305	0.31	0.295
NOVO GROUP LTD.	Doji	12/11/2008	0.055	0.065	0.045
PACIFIC HEALTHCARE HLDGS LTD	Doji	12/11/2008	0.065	0.07	0.06
PACIFIC SHIPPING TRUST	Doji	12/11/2008	0.135	0.14	0.13
PARKWAYLIFE REIT	Doji	12/11/2008	0.76	0.765	0.75
PETRA FOODS LIMITED	Doji	12/11/2008	0.36	0.365	0.34
PINE AGRITECH LIMITED	Doji	12/11/2008	0.145	0.15	0.14
SINGAPORE LAND LIMITED	Doji	12/11/2008	3.33	3.46	3.3
SINGTEL	Doji	12/11/2008	2.67	2.69	2.62
STATS CHIPPAC LTD	Doji	12/11/2008	0.47	0.575	0.45
THAI BEVERAGE PUBLIC CO LTD	Doji	12/11/2008	0.205	0.21	0.2
UNITED ENGINEERS LTD ORD	Doji	12/11/2008	1.17	1.18	1.16
UNITED INDUSTRIAL CORP LTD	Doji	12/11/2008	1.05	1.08	1.04
VENTURE CORPORATION LIMITED	Doji	12/11/2008	4.47	4.5	4.42