Doji 2008-12-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/17/2008	1.3	1.34	1.26
BIO-TREAT TECHNOLOGY LIMITED	Doji	12/17/2008	0.055	0.06	0.05
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/17/2008	0.225	0.25	0.22
BUKIT SEMBAWANG ESTATES LTD	Doji	12/17/2008	4.07	4.08	4.05
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/17/2008	0.19	0.195	0.185
EVERGRO PROPERTIES LIMITED	Doji	12/17/2008	0.135	0.15	0.13
GALLANT VENTURE LTD.	Doji	12/17/2008	0.13	0.135	0.125
GLOBAL VOICE GROUP LIMITED	Doji	12/17/2008	0.015	0.02	0.01
HONGGUO INTL HOLDINGS LIMITED	Doji	12/17/2008	0.205	0.21	0.2
KEPPEL CORPORATION LIMITED	Doji	12/17/2008	4.48	4.54	4.46
MACQUARIE INT'L INFRA FUND LTD	Doji	12/17/2008	0.295	0.3	0.29
MOBILEONE LTD	Doji	12/17/2008	1.4	1.42	1.39
OSIM INTERNATIONAL LTD	Doji	12/17/2008	0.07	0.075	0.065
PACIFIC SHIPPING TRUST	Doji	12/17/2008	0.145	0.15	0.14
SEMBCORP INDUSTRIES LTD	Doji	12/17/2008	2.45	2.49	2.4
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/17/2008	1.4	1.41	1.39
WING TAI HLDGS LTD	Doji	12/17/2008	0.79	0.815	0.78