Doji Scan: April 2009

Thursday, April 30, 2009

Doji 2009-04-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/30/2009	0.5	0.51	0.495
ASIA FOOD & PROPERTIES LTD	Doji	4/30/2009	0.26	0.27	0.255
CHINA ESSENCE GROUP LTD.	Doji	4/30/2009	0.15	0.155	0.145
CHINA SPORTS INTL LIMITED	Doji	4/30/2009	0.105	0.11	0.1
ETIKA INTERNATIONAL HLDGS LTD	Doji	4/30/2009	0.135	0.145	0.13
FRASER AND NEAVE LIMITED	Doji	4/30/2009	2.62	2.64	2.56
INDOFOOD AGRI RESOURCES LTD.	Doji	4/30/2009	0.915	0.935	0.9
MACARTHURCOOK INDUSTRIAL REIT	Doji	4/30/2009	0.285	0.29	0.275
MERMAID MARITIME PUBLIC CO LTD	Doji	4/30/2009	0.35	0.355	0.345
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/30/2009	0.495	0.5	0.49
ROTARY ENGINEERING LIMITED	Doji	4/30/2009	0.44	0.445	0.43
SINGAPORE PETROLEUM CO LTD	Doji	4/30/2009	3.36	3.37	3.31
SINGAPORE PRESS HLDGS LTD	Doji	4/30/2009	2.9	2.91	2.84
SINGTEL	Doji	4/30/2009	2.56	2.58	2.53
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/30/2009	0.195	0.2	0.19

Wednesday, April 29, 2009

Doji 2009-04-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/29/2009	0.495	0.505	0.48
COMFORTDELGRO CORPORATION LTD	Doji	4/29/2009	1.36	1.37	1.34
KEPPEL LAND LIMITED	Doji	4/29/2009	1.67	1.7	1.64
MANHATTAN RESOURCES LIMITED	Doji	4/29/2009	0.44	0.445	0.435
MEDTECS INTERNATIONAL CORP LTD	Doji	4/29/2009	0.11	0.115	0.1
STRAITS ASIA RESOURCES LIMITED	Doji	4/29/2009	1.07	1.09	0.96
ULTRO TECHNOLOGIES LIMITED	Doji	4/29/2009	0.045	0.05	0.04

Tuesday, April 28, 2009

Doji 2009-04-28

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/28/2009	0.49	0.505	0.485
BEST WORLD INTERNATIONAL LTD	Doji	4/28/2009	0.2	0.205	0.19
CAPITACOMMERCIAL TRUST	Doji	4/28/2009	0.785	0.79	0.775
CDL HOSPITALITY TRUSTS	Doji	4/28/2009	0.525	0.535	0.515
CHARTERED SEMICONDUCTOR MFGLTD	Doji	4/28/2009	0.15	0.165	0.145
CHINA FISHERY GROUP LIMITED	Doji	4/28/2009	0.7	0.715	0.685
CHINA SKY CHEM FIBRE CO. LTD.	Doji	4/28/2009	0.125	0.13	0.12
CITYSPRING INFRASTRUCT TRUST	Doji	4/28/2009	0.505	0.51	0.5
FRASERS CENTREPOINT TRUST	Doji	4/28/2009	0.72	0.725	0.705
HONG FOK CORPORATION LTD	Doji	4/28/2009	0.245	0.25	0.24
KEPPEL LAND LIMITED	Doji	4/28/2009	1.67	1.69	1.65
MACQUARIE INT'L INFRA FUND LTD	Doji	4/28/2009	0.305	0.31	0.3
NSL LTD.	Doji	4/28/2009	1.36	1.37	1.35
OCEANUS GROUP LIMITED	Doji	4/28/2009	0.125	0.13	0.12
SMRT CORPORATION LTD	Doji	4/28/2009	1.51	1.52	1.49
YONGNAM HOLDINGS LIMITED	Doji	4/28/2009	0.14	0.145	0.135

Monday, April 27, 2009

Doji 2009-04-27

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/27/2009	0.51	0.52	0.495
CHANGTIAN PLASTIC & CHEM LTD	Doji	4/27/2009	0.12	0.125	0.115
CHINA MILK PRODUCTS GROUP LTD	Doji	4/27/2009	0.38	0.385	0.37
COMFORTDELGRO CORPORATION LTD	Doji	4/27/2009	1.32	1.34	1.31
DMX TECHNOLOGIES GROUP LTD	Doji	4/27/2009	0.12	0.125	0.115
GOLDEN AGRI-RESOURCES LTD	Doji	4/27/2009	0.375	0.38	0.355
GOLDEN AGRI-RESOURCES LTD 10	Doji	4/27/2009	0.365	0.37	0.355
HI-P INTERNATIONAL LIMITED	Doji	4/27/2009	0.54	0.545	0.535
IS MSCI INDIA 100	Doji	4/27/2009	4	4.08	3.98
K1 VENTURES LIMITED	Doji	4/27/2009	0.125	0.13	0.12
NIPPECRAFT LIMITED	Doji	4/27/2009	0.05	0.07	0.04
OSIM INTERNATIONAL LTD	Doji	4/27/2009	0.13	0.135	0.125
PACIFIC SHIPPING TRUST	Doji	4/27/2009	0.18	0.185	0.175
SINGAPORE PRESS HLDGS LTD	Doji	4/27/2009	2.9	2.93	2.87

Friday, April 24, 2009

Doji 2009-04-24

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	4/24/2009	0.53	0.545	0.525
BAN JOO & COMPANY LIMITED	Doji	4/24/2009	0.045	0.05	0.04
BIO-TREAT TECHNOLOGY LIMITED	Doji	4/24/2009	0.045	0.05	0.04
BUKIT SEMBAWANG ESTATES LTD	Doji	4/24/2009	2.46	2.47	2.45
CHINA ENERGY LIMITED	Doji	4/24/2009	0.16	0.165	0.155
CHINA HONGXING SPORTS LIMITED	Doji	4/24/2009	0.135	0.14	0.13
CHINA SPORTS INTL LIMITED	Doji	4/24/2009	0.105	0.11	0.1
COSCO CORPORATION (S) LTD	Doji	4/24/2009	1.07	1.09	1.06
CSE GLOBAL LTD	Doji	4/24/2009	0.4	0.405	0.395
CWT LIMITED	Doji	4/24/2009	0.4	0.405	0.395
FIRST SHIP LEASE TRUST	Doji	4/24/2009	0.435	0.445	0.43
FRASERS COMMERCIAL TRUST	Doji	4/24/2009	0.175	0.185	0.17
GENTING INT'L PUBLIC LTD CO	Doji	4/24/2009	0.635	0.64	0.625
GOLDEN AGRI-RESOURCES LTD	Doji	4/24/2009	0.38	0.39	0.37
HONG LEONG FINANCE LIMITED	Doji	4/24/2009	2.05	2.1	2.04
JAYA HOLDINGS LTD	Doji	4/24/2009	0.33	0.34	0.325
KS ENERGY SERVICES LIMITED	Doji	4/24/2009	0.795	0.8	0.78
KTL GLOBAL LIMITED	Doji	4/24/2009	0.18	0.185	0.175
OLAM INTERNATIONAL LIMITED	Doji	4/24/2009	1.63	1.64	1.6
SINGAPORE PRESS HLDGS LTD	Doji	4/24/2009	2.9	2.96	2.89
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/24/2009	0.14	0.145	0.135
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/24/2009	0.225	0.23	0.215
UNITED ENGINEERS LTD ORD	Doji	4/24/2009	1.45	1.46	1.44
UNITED OVERSEAS BANK LTD	Doji	4/24/2009	11.18	11.26	11.08
WHEELOCK PROPERTIES (S) LTD	Doji	4/24/2009	1.12	1.13	1.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/24/2009	0.47	0.475	0.465

Thursday, April 23, 2009

Doji 2009-04-23

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	4/23/2009	0.51	0.515	0.505
BIOSENSORS INT'L GROUP LTD.	Doji	4/23/2009	0.425	0.435	0.42
CH OFFSHORE LTD	Doji	4/23/2009	0.315	0.32	0.29
CHINA KUNDA TECH HOLDINGS LTD	Doji	4/23/2009	0.155	0.16	0.145
DMX TECHNOLOGIES GROUP LTD	Doji	4/23/2009	0.13	0.135	0.125
FRASER AND NEAVE LIMITED	Doji	4/23/2009	2.6	2.62	2.56
SINGAPORE LAND LIMITED	Doji	4/23/2009	3.65	3.67	3.6
SINOSTAR PEC HOLDINGS LIMITED	Doji	4/23/2009	0.1	0.105	0.095
SKY CHINA PETROLEUM SVCS LTD.	Doji	4/23/2009	0.095	0.1	0.09
SSH CORPORATION LTD.	Doji	4/23/2009	0.125	0.13	0.12
SUNTEC REAL ESTATE INV TRUST	Doji	4/23/2009	0.665	0.675	0.66
VENTURE CORPORATION LIMITED	Doji	4/23/2009	6	6.04	5.98
WEE HUR HOLDINGS LTD.	Doji	4/23/2009	0.2	0.205	0.195
WING TAI HLDGS LTD	Doji	4/23/2009	0.845	0.855	0.84
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/23/2009	0.47	0.48	0.465
YANLORD LAND GROUP LIMITED	Doji	4/23/2009	1.37	1.42	1.35

Wednesday, April 22, 2009

Doji 2009-04-22

Symbol	Type	Date	Close	High	Low
CHINA MILK PRODUCTS GROUP LTD	Doji	4/22/2009	0.385	0.39	0.38
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/22/2009	0.055	0.06	0.05
CHINA SPORTS INTL LIMITED	Doji	4/22/2009	0.115	0.12	0.105
GOLDEN AGRI-RESOURCES LTD	Doji	4/22/2009	0.365	0.38	0.355
GUOCOLAND LIMITED	Doji	4/22/2009	1.25	1.27	1.23
KTL GLOBAL LIMITED	Doji	4/22/2009	0.175	0.185	0.17
L.C.DEVELOPMENT LTD	Doji	4/22/2009	0.14	0.15	0.135
MAPLETREE LOGISTICS TRUST	Doji	4/22/2009	0.44	0.445	0.435
ROTARY ENGINEERING LIMITED	Doji	4/22/2009	0.455	0.47	0.45
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	4/22/2009	0.715	0.725	0.71
SINGAPORE AIRPORT TRML SVCSLTD	Doji	4/22/2009	1.3	1.32	1.29
SINGAPORE PRESS HLDGS LTD	Doji	4/22/2009	2.9	2.93	2.87
SM SUMMIT HOLDINGS LTD	Doji	4/22/2009	0.12	0.125	0.115
YONGNAM HOLDINGS LIMITED	Doji	4/22/2009	0.165	0.175	0.16

Tuesday, April 21, 2009

Doji 2009-04-21

Symbol	Type	Date	Close	High	Low
ALBEDO LIMITED	Doji	4/21/2009	0.05	0.055	0.04
CHARTERED SEMICONDUCTOR 100	Doji	4/21/2009	0.17	0.18	0.16
CHINA SPORTS INTL LIMITED	Doji	4/21/2009	0.115	0.12	0.11
HI-P INTERNATIONAL LIMITED	Doji	4/21/2009	0.56	0.565	0.555
HYFLUX WATER TRUST	Doji	4/21/2009	0.345	0.35	0.34
LIAN BENG GROUP LTD	Doji	4/21/2009	0.2	0.205	0.19
LUYE PHARMA GROUP LTD.	Doji	4/21/2009	0.52	0.545	0.515
OCEANUS GROUP LIMITED	Doji	4/21/2009	0.14	0.145	0.135
STAMFORD LAND CORPORATION LTD	Doji	4/21/2009	0.27	0.275	0.265
STARHILL GLOBAL REIT	Doji	4/21/2009	0.445	0.45	0.44
UOB 5.05%NCPS 100	Doji	4/21/2009	93.3	93.32	93.2
UOL GROUP LIMITED	Doji	4/21/2009	2.08	2.09	2.02

Monday, April 20, 2009

Doji 2009-04-20

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/20/2009	0.49	0.495	0.485
BIO-TREAT TECHNOLOGY LIMITED	Doji	4/20/2009	0.045	0.055	0.04
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/20/2009	0.21	0.215	0.205
C&G INDUSTRIAL HOLDINGS LTD	Doji	4/20/2009	0.145	0.155	0.13
CEREBOS PACIFIC LIMITED	Doji	4/20/2009	2.7	2.71	2.69
CHINA ENERGY LIMITED	Doji	4/20/2009	0.17	0.175	0.165
CHINA HONGXING SPORTS LIMITED	Doji	4/20/2009	0.15	0.155	0.135
CHIP ENG SENG CORPORATION LTD	Doji	4/20/2009	0.25	0.26	0.23
GOLDEN AGRI-RESOURCES LTD	Doji	4/20/2009	0.365	0.37	0.35
HIAP HOE LIMITED	Doji	4/20/2009	0.14	0.15	0.135
HO BEE INVESTMENT LIMITED	Doji	4/20/2009	0.435	0.44	0.425
HONG FOK CORPORATION LTD	Doji	4/20/2009	0.275	0.285	0.265
HYFLUX WATER TRUST	Doji	4/20/2009	0.35	0.355	0.345
INNOTEK LIMITED	Doji	4/20/2009	0.215	0.225	0.21
JARDINE STRATEGIC HLDGS LTD	Doji	4/20/2009	11	11.04	10.84
KTL GLOBAL LIMITED	Doji	4/20/2009	0.175	0.18	0.17
LIAN BENG GROUP LTD	Doji	4/20/2009	0.21	0.215	0.195
LYXOR ASIA 10	Doji	4/20/2009	2.82	2.83	2.78
PETRA FOODS LIMITED	Doji	4/20/2009	0.5	0.505	0.49
RAFFLES MEDICAL GROUP LTD	Doji	4/20/2009	0.88	0.885	0.875
RICKMERS MARITIME	Doji	4/20/2009	0.34	0.345	0.335
SEMBCORP INDUSTRIES LTD	Doji	4/20/2009	2.81	2.83	2.74
SIA ENGINEERING CO LTD	Doji	4/20/2009	1.97	1.99	1.95
SING HOLDINGS LIMITED	Doji	4/20/2009	0.125	0.13	0.12
SINGAPORE LAND LIMITED	Doji	4/20/2009	3.7	3.74	3.68
SSH CORPORATION LTD.	Doji	4/20/2009	0.13	0.135	0.125
STAMFORD LAND CORPORATION LTD	Doji	4/20/2009	0.28	0.285	0.275
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/20/2009	0.255	0.27	0.25
TRANSCU GROUP LIMITED	Doji	4/20/2009	0.235	0.245	0.225
UNITED ENGINEERS LTD ORD	Doji	4/20/2009	1.47	1.48	1.45
UNITED OVERSEAS BANK LTD	Doji	4/20/2009	11.18	11.32	10.94
WHEELOCK PROPERTIES (S) LTD	Doji	4/20/2009	1.14	1.15	1.12
YONGNAM HOLDINGS LIMITED	Doji	4/20/2009	0.165	0.17	0.155

Friday, April 17, 2009

Doji 2009-04-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/17/2009	1.47	1.49	1.44
BUKIT SEMBAWANG ESTATES LTD	Doji	4/17/2009	2.52	2.55	2.51
CAPITACOMMERCIAL TRUST	Doji	4/17/2009	0.88	0.89	0.86
CAPITAMALL TRUST	Doji	4/17/2009	1.3	1.31	1.27
CAPITARETAIL CHINA TRUST	Doji	4/17/2009	0.92	0.925	0.895
CHINA HONGXING SPORTS LIMITED	Doji	4/17/2009	0.15	0.155	0.14
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/17/2009	0.06	0.065	0.055
COMFORTDELGRO CORPORATION LTD	Doji	4/17/2009	1.34	1.36	1.33
COURAGE MARINE GROUP LIMITED	Doji	4/17/2009	0.175	0.18	0.17
DMX TECHNOLOGIES GROUP LTD	Doji	4/17/2009	0.135	0.145	0.13
GENTING INT'L PUBLIC LTD CO	Doji	4/17/2009	0.61	0.62	0.605
KEPPEL LAND LIMITED	Doji	4/17/2009	1.83	1.86	1.79
METRO HOLDINGS LIMITED	Doji	4/17/2009	0.355	0.36	0.35
NEW TOYO INT HLDGS LTD	Doji	4/17/2009	0.155	0.16	0.15
PARKWAY HLDGS LTD	Doji	4/17/2009	1.19	1.21	1.14
RICKMERS MARITIME	Doji	4/17/2009	0.345	0.35	0.34
SINGTEL 10	Doji	4/17/2009	2.62	2.65	2.6
SP AUSNET	Doji	4/17/2009	0.99	0.995	0.98
SUNTEC REAL ESTATE INV TRUST	Doji	4/17/2009	0.705	0.715	0.695
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/17/2009	0.15	0.155	0.145
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/17/2009	0.47	0.475	0.46
TRANSCU GROUP LIMITED	Doji	4/17/2009	0.23	0.235	0.225
YOMA STRATEGIC HOLDINGS LTD	Doji	4/17/2009	0.085	0.12	0.08

Thursday, April 16, 2009

Doji 2009-04-16

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	4/16/2009	0.07	0.08	0.065
ASCENDAS INDIA TRUST	Doji	4/16/2009	0.49	0.495	0.485
ASIA ENTERPRISES HOLDING LTD	Doji	4/16/2009	0.22	0.23	0.215
AZTECH SYSTEMS LTD	Doji	4/16/2009	0.17	0.185	0.165
CDL HOSPITALITY TRUSTS	Doji	4/16/2009	0.595	0.605	0.575
CHARTERED SEMICONDUCTOR MFGLTD	Doji	4/16/2009	0.15	0.155	0.14
CHINA ESSENCE GROUP LTD.	Doji	4/16/2009	0.18	0.19	0.175
CHINA KANGDA FOOD COMPANY LTD	Doji	4/16/2009	0.18	0.19	0.175
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/16/2009	0.17	0.175	0.165
CHIP ENG SENG CORPORATION LTD	Doji	4/16/2009	0.26	0.28	0.255
COURAGE MARINE GROUP LIMITED	Doji	4/16/2009	0.175	0.185	0.17
ELEC & ELTEK INT CO LTD	Doji	4/16/2009	1.2	1.22	1.18
F J BENJAMIN HOLDINGS LTD	Doji	4/16/2009	0.16	0.175	0.155
GMG GLOBAL LTD	Doji	4/16/2009	0.135	0.14	0.13
HLN TECHNOLOGIES LIMITED	Doji	4/16/2009	0.14	0.145	0.135
INNOVALUES LIMITED	Doji	4/16/2009	0.07	0.08	0.065
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/16/2009	0.07	0.075	0.065
KEPPEL TELE & TRAN	Doji	4/16/2009	1.08	1.17	1.06
LION ASIAPAC LTD	Doji	4/16/2009	0.15	0.155	0.145
MACARTHURCOOK INDUSTRIAL REIT	Doji	4/16/2009	0.27	0.28	0.265
MAN WAH HOLDINGS LIMITED	Doji	4/16/2009	0.18	0.185	0.175
METRO HOLDINGS LIMITED	Doji	4/16/2009	0.35	0.36	0.345
NOBLE GROUP LIMITED	Doji	4/16/2009	1.34	1.41	1.3
PACIFIC SHIPPING TRUST	Doji	4/16/2009	0.17	0.175	0.165
PARKWAYLIFE REIT	Doji	4/16/2009	0.755	0.77	0.75
SAIZEN REAL ESTATE INV TRUST	Doji	4/16/2009	0.145	0.15	0.14
SINGAPORE LAND LIMITED	Doji	4/16/2009	3.66	3.78	3.63
SINGAPORE PRESS HLDGS LTD	Doji	4/16/2009	2.86	2.91	2.83
SINGAPORE SHIPPING CORP LTD	Doji	4/16/2009	0.225	0.23	0.22
SINWA LIMITED	Doji	4/16/2009	0.16	0.18	0.155
SUNNINGDALE TECH LTD	Doji	4/16/2009	0.07	0.08	0.065
TAI SIN ELECTRIC LIMITED	Doji	4/16/2009	0.17	0.175	0.165
THAI BEVERAGE PUBLIC CO LTD	Doji	4/16/2009	0.19	0.195	0.185
THAKRAL CORPORATION LTD	Doji	4/16/2009	0.055	0.06	0.05
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/16/2009	0.98	0.99	0.975
UNION STEEL HOLDINGS LIMITED	Doji	4/16/2009	0.1	0.11	0.095
UNITED FIBER SYSTEM LIMITED	Doji	4/16/2009	0.045	0.05	0.04
UNITED FOOD HOLDINGS LIMITED	Doji	4/16/2009	0.05	0.055	0.045

Wednesday, April 15, 2009

Doji 2009-04-15

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/15/2009	0.49	0.495	0.485
BREADTALK GROUP LIMITED	Doji	4/15/2009	0.3	0.305	0.295
BRIGHT WORLD PRECISION MAC LTD	Doji	4/15/2009	0.135	0.14	0.13
CAPITARETAIL CHINA TRUST	Doji	4/15/2009	0.935	0.95	0.9
CHEMOIL ENERGY LIMITED	Doji	4/15/2009	0.27	0.275	0.255
IS MSCI INDIA 100	Doji	4/15/2009	4	4.02	3.85
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/15/2009	0.07	0.075	0.065
MIDAS HLDGS LIMITED	Doji	4/15/2009	0.545	0.55	0.525
PARKWAYLIFE REIT	Doji	4/15/2009	0.755	0.76	0.745
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/15/2009	0.555	0.56	0.545
SMRT CORPORATION LTD	Doji	4/15/2009	1.49	1.51	1.48

Tuesday, April 14, 2009

Doji 2009-04-14

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/14/2009	0.455	0.46	0.45
ASIA ENVIRONMENT HOLDINGS LTD	Doji	4/14/2009	0.115	0.12	0.11
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/14/2009	0.275	0.28	0.27
CAPITACOMMERCIAL TRUST	Doji	4/14/2009	0.86	0.87	0.84
CHINA ESSENCE GROUP LTD.	Doji	4/14/2009	0.145	0.15	0.14
G. K. GOH HOLDINGS LIMITED	Doji	4/14/2009	0.47	0.48	0.465
INNOVALUES LIMITED	Doji	4/14/2009	0.06	0.065	0.055
LIANG HUAT ALUMINIUM LTD	Doji	4/14/2009	0.02	0.025	0.015
PACIFIC ANDES (HOLDINGS) LTD	Doji	4/14/2009	0.185	0.19	0.18
PARKWAYLIFE REIT	Doji	4/14/2009	0.755	0.76	0.74
RAFFLES MEDICAL GROUP LTD	Doji	4/14/2009	0.82	0.83	0.81
STATS CHIPPAC LTD	Doji	4/14/2009	0.355	0.36	0.35

Monday, April 13, 2009

Doji 2009-04-13

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/13/2009	0.46	0.47	0.455
ASCENDAS INDIA TRUST	Doji	4/13/2009	0.495	0.5	0.49
BOUSTEAD SINGAPORE LIMITED	Doji	4/13/2009	0.54	0.55	0.535
CDL HOSPITALITY TRUSTS	Doji	4/13/2009	0.56	0.565	0.555
CELESTIAL NUTRIFOODS LIMITED	Doji	4/13/2009	0.12	0.13	0.115
CHARTERED SEMICONDUCTOR MFGLTD	Doji	4/13/2009	0.135	0.14	0.13
CHINA OILFIELD TEC SVCS GRPLTD	Doji	4/13/2009	0.085	0.09	0.08
COMFORTDELGRO CORPORATION LTD	Doji	4/13/2009	1.35	1.37	1.34
DBS SINGAPORE STI ETF	Doji	4/13/2009	1.88	1.89	1.87
GENTING INT'L PUBLIC LTD CO	Doji	4/13/2009	0.59	0.6	0.58
GOLDEN AGRI-RESOURCES LTD	Doji	4/13/2009	0.335	0.34	0.33
HYFLUX WATER TRUST	Doji	4/13/2009	0.315	0.32	0.31
LYXOR KOREA 10	Doji	4/13/2009	2.71	2.73	2.66
MOBILEONE LTD	Doji	4/13/2009	1.52	1.53	1.51
PAN-UNITED CORPORATION LTD	Doji	4/13/2009	0.435	0.44	0.43
SAN TEH LIMITED	Doji	4/13/2009	0.265	0.27	0.26
SIA ENGINEERING CO LTD	Doji	4/13/2009	1.93	1.94	1.91
SINGTEL	Doji	4/13/2009	2.58	2.6	2.57
TIONG WOON CORP HOLDING LTD	Doji	4/13/2009	0.21	0.22	0.205

Thursday, April 9, 2009

Doji 2009-04-09

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	4/9/2009	0.17	0.175	0.165
ASCENDAS INDIA TRUST	Doji	4/9/2009	0.49	0.495	0.485
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/9/2009	0.27	0.275	0.265
CAPITACOMMERCIAL TRUST	Doji	4/9/2009	0.81	0.825	0.8
CHARTERED SEMICONDUCTOR MFGLTD	Doji	4/9/2009	0.135	0.14	0.13
HYFLUX LTD	Doji	4/9/2009	1.73	1.75	1.72
IS MSCI INDIA 100	Doji	4/9/2009	3.86	3.9	3.83
KIM ENG HOLDINGS LIMITED	Doji	4/9/2009	1.35	1.36	1.16
MIDAS HLDGS LIMITED	Doji	4/9/2009	0.515	0.53	0.51
PARKWAYLIFE REIT	Doji	4/9/2009	0.72	0.73	0.715
SAIZEN REAL ESTATE INV TRUST	Doji	4/9/2009	0.14	0.15	0.135
SIA ENGINEERING CO LTD	Doji	4/9/2009	1.9	1.91	1.87
SKY CHINA PETROLEUM SVCS LTD.	Doji	4/9/2009	0.09	0.095	0.085
SUNPOWER GROUP LTD.	Doji	4/9/2009	0.095	0.11	0.09
THAKRAL CORPORATION LTD	Doji	4/9/2009	0.045	0.05	0.04
THOMSON MEDICAL CENTRE LIMITED	Doji	4/9/2009	0.43	0.435	0.425
WHEELOCK PROPERTIES (S) LTD	Doji	4/9/2009	1	1.02	0.995

Wednesday, April 8, 2009

Doji 2009-04-08

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	4/8/2009	0.255	0.265	0.24
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/8/2009	0.27	0.275	0.265
CAPITARETAIL CHINA TRUST	Doji	4/8/2009	0.76	0.79	0.75
CHINA AVIATION OIL(S) CORP LTD	Doji	4/8/2009	0.725	0.73	0.72
CHINA ESSENCE GROUP LTD.	Doji	4/8/2009	0.135	0.14	0.13
CHINA HONGXING SPORTS LIMITED	Doji	4/8/2009	0.115	0.12	0.11
CHINA XLX FERTILISER LTD.	Doji	4/8/2009	0.335	0.34	0.325
HAW PAR CORP LTD	Doji	4/8/2009	3.7	3.72	3.69
HO BEE INVESTMENT LIMITED	Doji	4/8/2009	0.375	0.38	0.365
HYFLUX WATER TRUST	Doji	4/8/2009	0.3	0.305	0.295
KEPPEL CORPORATION LIMITED	Doji	4/8/2009	5.3	5.34	5.1
LEEDEN LIMITED	Doji	4/8/2009	0.32	0.325	0.315
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/8/2009	0.505	0.52	0.5
RICKMERS MARITIME	Doji	4/8/2009	0.325	0.33	0.32
ROTARY ENGINEERING LIMITED	Doji	4/8/2009	0.355	0.36	0.35
SINGAPORE PETROLEUM CO LTD	Doji	4/8/2009	2.98	3	2.92
SINGTEL	Doji	4/8/2009	2.52	2.56	2.51
STARHUB LTD	Doji	4/8/2009	1.98	2	1.97
SWIBER HOLDINGS LIMITED	Doji	4/8/2009	0.43	0.44	0.42
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/8/2009	0.245	0.255	0.235
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/8/2009	0.45	0.455	0.435
YONGNAM HOLDINGS LIMITED	Doji	4/8/2009	0.1	0.105	0.095