Doji 2009-04-20

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/20/2009	0.49	0.495	0.485
BIO-TREAT TECHNOLOGY LIMITED	Doji	4/20/2009	0.045	0.055	0.04
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/20/2009	0.21	0.215	0.205
C&G INDUSTRIAL HOLDINGS LTD	Doji	4/20/2009	0.145	0.155	0.13
CEREBOS PACIFIC LIMITED	Doji	4/20/2009	2.7	2.71	2.69
CHINA ENERGY LIMITED	Doji	4/20/2009	0.17	0.175	0.165
CHINA HONGXING SPORTS LIMITED	Doji	4/20/2009	0.15	0.155	0.135
CHIP ENG SENG CORPORATION LTD	Doji	4/20/2009	0.25	0.26	0.23
GOLDEN AGRI-RESOURCES LTD	Doji	4/20/2009	0.365	0.37	0.35
HIAP HOE LIMITED	Doji	4/20/2009	0.14	0.15	0.135
HO BEE INVESTMENT LIMITED	Doji	4/20/2009	0.435	0.44	0.425
HONG FOK CORPORATION LTD	Doji	4/20/2009	0.275	0.285	0.265
HYFLUX WATER TRUST	Doji	4/20/2009	0.35	0.355	0.345
INNOTEK LIMITED	Doji	4/20/2009	0.215	0.225	0.21
JARDINE STRATEGIC HLDGS LTD	Doji	4/20/2009	11	11.04	10.84
KTL GLOBAL LIMITED	Doji	4/20/2009	0.175	0.18	0.17
LIAN BENG GROUP LTD	Doji	4/20/2009	0.21	0.215	0.195
LYXOR ASIA 10	Doji	4/20/2009	2.82	2.83	2.78
PETRA FOODS LIMITED	Doji	4/20/2009	0.5	0.505	0.49
RAFFLES MEDICAL GROUP LTD	Doji	4/20/2009	0.88	0.885	0.875
RICKMERS MARITIME	Doji	4/20/2009	0.34	0.345	0.335
SEMBCORP INDUSTRIES LTD	Doji	4/20/2009	2.81	2.83	2.74
SIA ENGINEERING CO LTD	Doji	4/20/2009	1.97	1.99	1.95
SING HOLDINGS LIMITED	Doji	4/20/2009	0.125	0.13	0.12
SINGAPORE LAND LIMITED	Doji	4/20/2009	3.7	3.74	3.68
SSH CORPORATION LTD.	Doji	4/20/2009	0.13	0.135	0.125
STAMFORD LAND CORPORATION LTD	Doji	4/20/2009	0.28	0.285	0.275
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/20/2009	0.255	0.27	0.25
TRANSCU GROUP LIMITED	Doji	4/20/2009	0.235	0.245	0.225
UNITED ENGINEERS LTD ORD	Doji	4/20/2009	1.47	1.48	1.45
UNITED OVERSEAS BANK LTD	Doji	4/20/2009	11.18	11.32	10.94
WHEELOCK PROPERTIES (S) LTD	Doji	4/20/2009	1.14	1.15	1.12
YONGNAM HOLDINGS LIMITED	Doji	4/20/2009	0.165	0.17	0.155